yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,485.5,487.9,486.3,488,488.3,486.8
2007/01/05,481.1,484.1,481.6,483.3,481.3,480
2007/01/09,473.5,472.3,472.8,472.3,473.2,472.1
2007/01/10,479,478.9,479,479.2,478,478.1
2007/01/11,475,473.9,476,476.5,477,475.5
2007/01/12,482,481.6,478,484.6,485.7,482.9
2007/01/15,497,496.3,496,498.7,498,497.4
2007/01/16,492.7,496.9,495,495.3,494.7,494.8
2007/01/17,489.4,491.3,490,491,490.2,489.7
2007/01/18,496.6,500,500.1,500,501.5,500
2007/01/19,494.6,496.1,493.5,496.4,495.8,495
2007/01/22,500,502,501.5,501.5,501.8,501.5
2007/01/23,502.2,507,504.7,506.8,507.4,506.5
2007/01/24,514.3,516.7,515.3,514.5,514.7,513.4
2007/01/25,510,510.8,510.7,510,509.5,509.1
2007/01/26,516.6,517,519.1,519,520,519.4
2007/01/29,522.9,521.1,521.3,523,522.7,523
2007/01/30,515,515.9,514.7,515.2,514.6,514
2007/01/31,519.3,520.3,520.5,517.8,517.4,518.6
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,523.9,526,525.2,525.9,524.9,525.6,
2007/02/02,527.5,529.7,528.8,528.8,528.4,527.8,
2007/02/05,518.7,522.3,522.8,519.8,518.4,517.1,
2007/02/06,520.5,522,520.9,521.8,521.2,521.3,
2007/02/07,528.5,528.9,526.4,528.8,527.8,528.4,
2007/02/08,529,528.2,529.9,529,528.7,528.3,
2007/02/09,536,536.1,537.3,537.4,537.4,536.6,
2007/02/13,535,536.7,535.7,536.4,536,535.3,
2007/02/14,543,541,542.4,542.7,542.3,542.7,
2007/02/15,540,542.6,540,540.5,540.1,539.9,
2007/02/16,535.4,538,537.9,534,535.2,533.9,
2007/02/19,539.5,539.2,539.3,539.5,538.6,539.4,
2007/02/20,540.1,541.2,540,539,539.9,540,
2007/02/21,533.3,533.3,531.4,532.9,533,532.6,
2007/02/22,552.4,551.3,549.4,550.9,551,550.6,
2007/02/23,557.5,555.8,555.8,556.9,555.5,555,
2007/02/26,,569.9,569.3,570,568.8,569.6,569.5
2007/02/27,,567.4,568.3,566.8,566.2,566.3,566.5
2007/02/28,,544.9,550.3,548.8,548.2,548.3,548.5
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,537.9,541.3,541.4,541.1,539.7,539.4
2007/03/02,515.4,523.3,523.4,523.1,521.7,521.4
2007/03/05,474.2,496.3,496.4,496.1,494.7,494.4
2007/03/06,482.3,483,483.1,483.1,482.9,483.1
2007/03/07,481.5,483.2,483.5,481.5,480.9,480.2
2007/03/08,488,490.9,489.7,490.1,489.4,490.7
2007/03/09,489.3,491.1,490.5,491,489.4,489.5
2007/03/12,490.3,492,491,493,491.6,492.3
2007/03/13,490.6,491.5,491,490.6,490.7,490.7
2007/03/14,473.9,475,474.5,475.7,474.6,474.4
2007/03/15,484,484.5,484.2,483.9,483.5,483.3
2007/03/16,488.4,489.8,489.9,490.3,490.6,490.5
2007/03/19,495.4,496.6,497.8,498,498.4,496.6
2007/03/20,497.3,498.2,497.7,498.3,499.1,498.5
2007/03/22,504.4,505,504,505.3,505.2,503.7
2007/03/23,508,507,507.4,508.5,507.2,506.8
2007/03/26,500.8,500.6,500.6,502,502.1,501.2
2007/03/27,506.3,506.4,508,508,506.9,506.3
2007/03/28,501.5,501.7,502.9,503.6,502.4,501.5
2007/03/29,502.7,501,501.6,501.9,503,501.2
2007/03/30,503.5,501.9,502.2,502.4,503.5,505.2
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,504.5,506.6,505.9,506.8,504.3,504.4,
2007/04/03,500.2,503,505.6,505.3,504.8,505.5,
2007/04/04,511,512.8,512,512.2,512.4,513.3,
2007/04/05,516.8,518,516.9,518,518.1,519,
2007/04/06,521.3,522,522,523,522.4,522.8,
2007/04/09,521.9,522.3,523.2,523.2,522.5,522.3,
2007/04/10,526.5,528,529.7,529.1,529.1,529.8,
2007/04/11,528.7,528.4,531.1,532.4,531.9,532.3,
2007/04/12,531.5,532.9,532.5,532.1,533.3,533,
2007/04/13,530.7,531.4,529.5,529.7,529.3,529.3,
2007/04/16,540.9,540.3,540.5,540.9,540.2,540.7,
2007/04/17,539.8,541.9,541.1,536.7,536,536.1,
2007/04/18,535,534.5,536.6,536.5,535.3,536.4,
2007/04/19,525,533.3,527,523.9,524.7,523.7,
2007/04/20,525.2,524.7,524.7,523.4,525.2,525.4,
2007/04/23,531,532,530.1,529.5,529.4,529,
2007/04/24,535,533,532.6,532.1,532.2,531.8,
2007/04/25,,523.1,524.2,524.8,524.4,523,523.7
2007/04/26,,525,528.5,528.5,528.4,527.8,527.7
2007/04/27,,510,511.7,512.5,511,511.8,510
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,517.3,517.3,517.1,517.3,517.9,516.9
2007/05/02,511.2,513.7,512.4,512.4,511.8,512.5
2007/05/07,522.1,521.6,522,522.9,521.9,522.5
2007/05/08,522.2,523.2,522.4,522.7,523.3,523.5
2007/05/09,521.1,521.7,520.4,519.9,520.9,521.4
2007/05/10,515,515,515,514.8,515.2,515.3
2007/05/11,504.5,503.2,503,502,501,501
2007/05/14,512.1,511.7,511.8,511.4,512.3,512.1
2007/05/15,508.7,507.6,508.5,508.7,507.2,508.3
2007/05/16,510.5,510.5,510.9,510.1,510.6,510.7
2007/05/17,499.5,500.5,500.5,500.9,500,500.1
2007/05/18,502.9,500.5,502.5,499.5,498.7,498.7
2007/05/21,505.7,505,506.2,505.1,505.7,506.1
2007/05/22,510.9,508.5,507.7,508.8,509.1,509.1
2007/05/23,506.9,505.5,507.1,507.2,507.8,507.8
2007/05/24,510.5,511.5,511.6,512,511.6,512
2007/05/25,501.5,502.5,502,502.3,502.5,503.7
2007/05/28,506.3,506.3,505.5,506,507,507.9
2007/05/29,503.6,504.3,505.1,505.1,505.9,505.8
2007/05/30,515,515.5,515.8,515.3,516.4,516.2
2007/05/31,515.6,516,517.1,518.4,518.5,518.5
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,526.4,528.9,528.1,529.9,529.3,530.1,
2007/06/04,535.5,537.1,535.6,536.4,536.4,536.9,
2007/06/05,535.5,538.6,538,538.5,538.6,539.3,
2007/06/06,536.2,535.7,535.2,536.5,537.5,537.1,
2007/06/07,534.2,534.3,532,536,536.1,536.7,
2007/06/08,526.6,525,525.1,524.6,524.1,523.2,
2007/06/11,515.6,513,515.1,515.5,515,515.5,
2007/06/12,517.8,518.7,518,518.3,519.2,518.1,
2007/06/13,512,512.2,510.7,512.7,512.7,513.1,
2007/06/14,518,518.1,520,520,520.8,520.9,
2007/06/15,520.3,521,522.8,521.2,521,521.7,
2007/06/18,526.8,529.8,528.6,531.6,532.5,531.5,
2007/06/19,525.8,525.7,525.7,525.5,526.4,526.8,
2007/06/20,528.5,529,528.2,528.2,529,529,
2007/06/21,525.9,525.2,525.9,525,526.3,526.9,
2007/06/22,523,522.7,523.7,523.6,524.1,524.2,
2007/06/25,522.1,521.3,521.9,522.4,522.2,522.8,
2007/06/26,509.5,510,510,510.5,510,511.7,
2007/06/27,,483,492,492.5,492,493.7,483.6
2007/06/28,,489.5,490.3,490,489.8,490.1,490.1
2007/06/29,,496.4,497.3,497.4,498.2,497.3,497.1
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,494.5,496,494,494.8,495.4,495.7
2007/07/03,500,498.5,500,502.1,502.1,503.6
2007/07/04,496,496.6,496.5,498.3,499.2,499.4
2007/07/05,499.8,501.2,500.8,500.5,501.7,501.9
2007/07/06,494.3,496,496.5,497.4,497.8,498.1
2007/07/09,506.3,506.1,507.5,507.7,507.8,508.6
2007/07/10,505.3,505.5,506.9,508,508.4,508.1
2007/07/11,506.8,506,506.9,508.7,508,508.6
2007/07/12,507.7,508.6,508.1,508.5,510,509.4
2007/07/13,515.5,515.5,515.7,515.3,517.6,518.3
2007/07/17,508,509,508.7,508.8,509.5,509.9
2007/07/18,508.8,508.7,510,509.2,510.9,511.5
2007/07/19,517.3,518.2,517.6,517.8,519.1,519.8
2007/07/20,520.1,520.8,522,523.4,524.2,524.9
2007/07/23,520.8,519.7,521.8,521.4,522,523.3
2007/07/24,515.1,516.7,516.6,516.4,516,516.7
2007/07/25,513.2,514.9,514.5,514.8,514.5,514.6
2007/07/26,510.5,512,510.2,510.5,510.5,510.7
2007/07/27,492,494,493,492.8,493.3,492.7
2007/07/30,485.5,486,487,487,487.7,487.9
2007/07/31,492.5,495.1,495,494.4,494,494.4
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,490.7,489.7,487,484.5,485.1,486,
2007/08/02,495.3,495.5,495.8,495.1,496.6,496.8,
2007/08/03,497.6,498.3,498.3,498.3,499.8,499.9,
2007/08/06,495.1,495.7,497.3,496.8,498.3,498.8,
2007/08/07,496.2,496.5,497,497.8,497.6,499.2,
2007/08/08,500.2,500.1,500.6,500,501.5,501.5,
2007/08/09,504.5,504.6,505.6,506,506.7,506.8,
2007/08/10,481.5,486.6,487.6,488,488.7,488.8,
2007/08/13,487.8,488.1,488.9,488.7,489.1,490.3,
2007/08/14,484.4,486.2,487.1,487.9,487.4,488.1,
2007/08/15,478,475.8,476.1,476.5,475.2,476.6,
2007/08/16,467.7,467.7,467.3,469.1,468.8,469.9,
2007/08/17,418.8,449.7,449.3,451.1,450.8,451.9,
2007/08/20,439.1,439.2,438.8,440.5,440.8,440.7,
2007/08/21,435,436.7,438.1,437.5,438.3,437.9,
2007/08/22,424,425.3,426.3,426.5,426.5,426.9,
2007/08/23,435.8,437,438.5,442.2,441.3,443.4,
2007/08/24,434.3,435.3,436.5,438.5,436.1,436.1,
2007/08/27,446,447.7,446.3,447.7,448.2,450,
2007/08/28,440,438.1,438.8,439.5,439.6,440.8,
2007/08/29,,431.7,432,433.5,433.2,435.6,437.4
2007/08/30,,439.9,440.7,440.5,441.8,442,443.5
2007/08/31,,439.9,443.6,442,445.1,446.7,447.8
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,448.8,451.6,452.9,452.7,453.8,454.6
2007/09/04,449.9,450.5,452.5,453.6,454.5,455.4
2007/09/05,457.3,460.8,457.3,457.3,457.4,458.4
2007/09/06,455.1,455.7,454.4,455.1,455.2,456.4
2007/09/07,460.7,461.2,461.9,462,462.3,462.3
2007/09/10,457.1,456.5,457.3,457.8,458.6,459.1
2007/09/11,459,459.5,459.8,459.8,460.9,461.3
2007/09/12,467.2,467.5,467.2,467.3,469.2,469.3
2007/09/13,463.2,463.5,464,464.4,463.9,464.7
2007/09/14,461,463.8,462.8,464.1,463.8,464.3
2007/09/18,470.5,471,472,472.4,473.8,474.2
2007/09/19,484.8,485.2,486.3,486.3,488.1,489.3
2007/09/20,482.2,484.3,483.6,485.7,487.1,489
2007/09/21,493.9,500,499.6,501.6,503,504.8
2007/09/25,494.9,493.5,495.2,495.1,494.9,495.6
2007/09/26,496.3,497.1,498.8,499.5,499.3,499.7
2007/09/27,495.5,498.8,499,500.3,501.3,502
2007/09/28,502.4,502.6,503.8,503.9,505.7,506.8
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,511.5,512.5,512.5,512.8,512.9,514.4,
2007/10/02,501.8,499,499.5,499.7,499,500.3,
2007/10/03,498.9,496.7,497.1,499.5,501.3,503.4,
2007/10/04,498.7,493.5,493,495.1,496.6,498.6,
2007/10/05,500,501.4,502.4,504,504.1,504.8,
2007/10/09,496.6,497.5,497.2,497.3,499.9,500,
2007/10/10,510,510.7,510.5,510.6,512.5,513.3,
2007/10/11,511.9,513.9,515,514.1,516,517.9,
2007/10/12,517.5,517.5,517.9,518.3,518.9,520.4,
2007/10/15,523.7,523.1,524.8,526.4,527.8,529.5,
2007/10/16,522.3,523,523,522.8,525.5,527.4,
2007/10/17,509,505.7,505,506.4,508.2,509.4,
2007/10/18,510,512.5,513.5,514.5,515.5,515.9,
2007/10/19,512.5,512,511.7,512.5,511.7,512.9,
2007/10/22,494.5,497.5,495.5,496.2,496.5,497.2,
2007/10/23,499.2,497.8,498.8,499.2,500,500.9,
2007/10/24,499.8,499.5,499.4,499.9,498.9,499.5,
2007/10/25,499.4,499,498.7,498.8,500.3,500.1,
2007/10/26,510.6,516.4,514.5,516.8,518.3,518.1,
2007/10/29,,526.8,528.2,527.8,528.6,530,530.7
2007/10/30,,529,527.4,528,527.6,529.4,531.2
2007/10/31,,523.3,522.6,524,525.2,525,525.7
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,538.5,538.3,537.7,538.2,539,540.7
2007/11/02,524.2,523.1,522.3,522.6,522.4,523.3
2007/11/05,535.9,537,534.9,537.1,536.7,536.8
2007/11/06,543.1,544.1,543,546.8,545.8,546.1
2007/11/07,581.8,562.1,561,564.8,563.8,564.1
2007/11/08,554.9,551,553.5,555.4,554.4,553.9
2007/11/09,563.3,559.3,560.3,561.8,562.1,560.1
2007/11/12,539.6,541.3,542.3,543.8,544.1,542.1
2007/11/13,528.1,525.5,525.8,525.4,526.1,526.3
2007/11/14,532.9,530,529.5,531.7,533.3,536.2
2007/11/15,543.8,539.6,540.5,540.4,540.4,541
2007/11/16,522,521.6,522.5,522.4,522.4,523
2007/11/19,522,521.5,518.8,518.5,518.5,520.3
2007/11/20,509.5,508.9,509.5,506.9,507.3,508.1
2007/11/21,522.5,521.5,521.6,519.3,517.6,517.9
2007/11/22,512.8,514,512.1,513.7,513.7,512.2
2007/11/26,525.5,525,521,521,519,518.8
2007/11/27,522.8,520,519.5,518.9,518.1,518
2007/11/28,505.9,502.9,502.5,502,502.5,503.6
2007/11/29,518.5,514.9,514.9,515,516.6,516.8
2007/11/30,511,507,506.9,508.3,508.5,509.5
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,505,503,504,502.5,502.8,504.4,
2007/12/04,507.5,502.2,502.3,503.5,504.1,505.7,
2007/12/05,518.4,514.3,515,514.5,514.4,514.5,
2007/12/06,514.4,511.3,509.9,510.5,511.6,512.4,
2007/12/07,523,519.5,518.2,518.9,520,520.7,
2007/12/10,519.9,519.5,518.9,519.5,520.7,520.7,
2007/12/11,529.9,528.1,528.8,530,530.1,531.1,
2007/12/12,521.6,517.9,522,523.2,523.9,524.4,
2007/12/13,529.5,527.8,529,529,530.9,530.5,
2007/12/14,517.3,516.2,516.1,517,516.9,518,
2007/12/17,508.6,508.5,509,507.2,507.6,508,
2007/12/18,505,507.6,506.5,506.5,506.7,507.6,
2007/12/19,,514.2,514.5,514.5,515,515.2,515.9
2007/12/20,,516.2,516.9,515.3,517.4,514.8,516.8
2007/12/21,,520.3,520,520,520.1,520.4,520.2
2007/12/25,,532.5,532.1,532.1,533.5,533.7,534.2
2007/12/26,,533.9,535.1,535.7,536.8,537.9,537.7
2007/12/27,,542.2,542.5,543,542,542.7,544.1
2007/12/28,,539.5,539.8,539.5,539.6,540.2,541