yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,502.3,514.5,517.9,510.1,514.2,51.2
2010/01/05,512,523,523,521.8,523,52.5
2010/01/06,525.8,527.5,532,535,534.9,53.5
2010/01/07,541,527.5,542,544.5,542.5,54.1
2010/01/08,537,537.4,541.9,545,548.8,54.8
2010/01/12,543.6,546.9,554.5,560,558.4,56
2010/01/13,540.9,531.1,541.1,543,539.7,53.9
2010/01/14,545.6,547.1,555,554,555.5,55.6
2010/01/15,545.6,547.1,549.2,551.5,548.6,54.8
2010/01/18,540,547.1,544.6,545.2,545.9,54.7
2010/01/19,540,547.1,547.2,549,550,55
2010/01/20,546.1,547.1,550.8,552.9,552.5,55.2
2010/01/21,533.8,536.8,536.9,534.6,535,53.6
2010/01/22,511.3,506,510,511.1,510,51
2010/01/25,501.3,506,505,505.7,504.1,50.3
2010/01/26,495.4,495.6,498.7,497.6,494.6,49.3
2010/01/27,490,491.4,490.7,490,489,49.1
2010/01/28,486.7,489.9,490.7,489.6,487.9,48.6
2010/01/29,475.2,467.7,476.1,475.2,472.2,47.2
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,472.8,467.7,476.1,475.9,474.5,47.5,
2010/02/02,485.8,488,493.8,493,490.1,49.2,
2010/02/03,485.8,488.9,496.6,493.1,494.9,49.3,
2010/02/04,484,484.8,487.5,484,482.6,48.2,
2010/02/05,449.3,450.2,449,447,446.5,44.7,
2010/02/08,434,429.2,437.6,442.4,439.1,44,
2010/02/09,438.8,436.3,442.3,441.6,442.1,44.3,
2010/02/10,441.2,437.5,445.5,455.1,452,45.2,
2010/02/12,450,459.8,449,460.1,457.8,45.8,
2010/02/15,452,456,449,459.9,456.1,45.5,
2010/02/16,452,456,455.2,463.8,461,46.1,
2010/02/17,452.6,461.8,470.6,476,477.5,47.8,
2010/02/18,452.6,462.3,466.5,473.7,468.9,46.7,
2010/02/19,452.6,463.6,467.1,473.7,472.1,47.1,
2010/02/22,452.6,487.5,482,491,492.3,49.3,
2010/02/23,452.6,486,487.5,487.6,483.5,48.5,
2010/02/24,,469.6,473,473.5,469,46.8,46.7
2010/02/25,,465.7,468.2,463.5,461,46,46.1
2010/02/26,,465.7,468.2,468.1,471.2,47.1,47.2
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,475.7,486.9,481.6,483.6,48.3,48.3
2010/03/02,475.7,485.7,481.6,483.6,47.7,47.8
2010/03/03,480.7,485.7,486,490,49,49.1
2010/03/04,491.7,486.2,498,495,49.1,49
2010/03/05,491.7,487.6,498,501.6,49.9,49.8
2010/03/08,498.2,508.5,507.7,511,51.1,51.2
2010/03/09,498.2,494.8,504.9,502.1,50.3,50.3
2010/03/10,505.8,506.8,504.9,508,51,51.1
2010/03/11,500.9,503,503.3,500,49.6,49.6
2010/03/12,500.9,500,503.3,506,50.6,50.6
2010/03/15,500,500,503.3,505.1,50.1,50.1
2010/03/16,500,500,503.3,505.1,50.3,50.3
2010/03/17,509.9,510.3,508.2,512.9,51.4,51.4
2010/03/18,509.9,510.3,508.2,511,51.2,51.2
2010/03/19,509,510.3,508.2,508.9,51,50.9
2010/03/23,501.9,501.9,502.5,500,49.6,49.7
2010/03/24,497,501.9,504,495,49.7,49.5
2010/03/25,494,501.9,504,496,49.8,49.8
2010/03/26,494,501.9,504,504,50.5,50.5
2010/03/29,505,507.4,515,512,51.2,51.2
2010/03/30,517,509.1,522,523,52.4,52.3
2010/03/31,519,509.2,525,525,52.7,52.6
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,519,532.9,528,530.5,53.2,53.2,
2010/04/02,530,533.7,539.1,546.4,54.5,54.4,
2010/04/05,548.8,543.5,545,549.5,55.2,55.1,
2010/04/06,526.2,543.5,545,546.9,54.8,54.8,
2010/04/07,540,543.5,545,546.6,54.8,54.7,
2010/04/08,540,551.5,552.5,546.6,54.9,54.8,
2010/04/09,540,551.5,544,550.5,55.1,55.2,
2010/04/12,556.9,551.5,549.3,558.6,56.1,55.9,
2010/04/13,543,551.5,549.3,546.6,54.4,54.5,
2010/04/14,548,548,549.3,552.7,55.4,55.5,
2010/04/15,555,545.2,549.3,555.7,55.8,55.6,
2010/04/16,531.1,545.2,549.3,551.5,54.9,54.8,
2010/04/19,525.1,527.9,529.3,529.5,52.5,52.4,
2010/04/20,549.3,527.9,529.2,531.6,53.3,53.2,
2010/04/21,544.9,531.6,531.6,541.5,54.2,54.2,
2010/04/22,544.8,533.3,534,543.8,54.5,54.4,
2010/04/23,544.6,533.3,534,539,54.3,54.2,
2010/04/26,521.8,545.3,546.2,560,56.1,56.2,
2010/04/27,,545.3,546.2,560,55.6,55.5,55.6
2010/04/28,,541.2,546.2,553.2,55.1,55.1,55
2010/04/30,,552.5,551.7,564.5,56.6,56.5,56.4
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,535,535,535,53.4,53.4,53.2
2010/05/07,535,535,535,52.6,52.9,52.8
2010/05/10,555,555,555,55.6,55.7,55.5
2010/05/11,555,555,555.6,55.7,55.5,55.3
2010/05/12,566.8,572.1,580,58,58,57.8
2010/05/13,574.5,578,588.5,59,58.9,58.9
2010/05/14,574.5,578,588.5,58.6,58.5,58.4
2010/05/17,574.5,578,580,57.9,57.5,57.3
2010/05/18,564.5,568,566.5,56.7,57,56.8
2010/05/19,568,565,566.5,56,55.9,55.6
2010/05/20,555,550,550,53.1,53.1,53.1
2010/05/21,518.9,520,520,52.3,51.7,51.7
2010/05/24,518.9,520.6,525.5,52,52.9,52.9
2010/05/25,518.9,520.6,520,51.5,51.5,51.4
2010/05/26,518.9,522.1,526.8,52.7,52.7,52.8
2010/05/27,530,530.1,533.7,53.6,53.5,53.6
2010/05/28,540,541,546.7,54.7,54.8,55
2010/05/31,540,541.2,546.7,55.1,54.8,54.6
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,540,545.1,550,55.1,55.1,55,
2010/06/02,540,549.9,545.8,54.9,54.9,54.6,
2010/06/03,540,549.9,549.7,55.1,54.9,55,
2010/06/04,539.9,549.9,549.7,53.9,53.9,53.9,
2010/06/07,525,525,525,51.6,51.6,51.5,
2010/06/08,525,527.1,538.9,53.9,54.1,54,
2010/06/09,525,530.2,541.8,54.3,54.4,54.4,
2010/06/10,525,530.2,541.8,53.7,54,53.7,
2010/06/11,530,532.1,543.1,53.7,54.2,54.3,
2010/06/14,540,536.5,547.6,54.9,55,54.9,
2010/06/15,540,536.5,547.6,54.3,54.3,54.1,
2010/06/16,550,546.1,551.5,55.4,55.5,55.2,
2010/06/17,545,546.1,551.5,54.6,54.8,54.6,
2010/06/18,545.1,550,551.8,55.5,55.2,55.3,
2010/06/21,559,556.6,568.7,57,57,57,
2010/06/22,558.9,556.6,568.7,55.6,55.6,55.5,
2010/06/23,547.5,556.6,551.5,55.2,55.2,55,
2010/06/24,535.8,545,544.8,54.4,54.3,54.2,
2010/06/25,510.9,545,544.8,54.4,54.6,54.1,
2010/06/28,,568,554,55.5,55.7,55.7,55.4
2010/06/29,,545,545,53.8,53.8,53.8,53.6
2010/06/30,,545,545,53.7,53.9,53.5,53.5
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,540,557.3,53.3,53.3,53.2,53.2
2010/07/02,520,520,51.4,51.5,51.4,51.5
2010/07/05,506.1,512.9,51.3,51.4,51.2,51.2
2010/07/06,506.1,508,51.3,50.7,50.9,51
2010/07/07,493.7,508,51,51,50.4,50.3
2010/07/08,485,519,52.5,52.5,52.1,52
2010/07/09,510,519,52.2,52,51.9,51.6
2010/07/12,520,530,52.2,52.7,52.3,52.1
2010/07/13,520,520,51.8,51.8,51.8,51.4
2010/07/14,529.1,526.7,53.1,53.1,52.8,52.8
2010/07/15,529.1,526.7,52.8,52.5,52.6,52.4
2010/07/16,529.1,526.7,52,52.3,51.6,51.9
2010/07/20,505,503.9,50.5,50.5,50.5,50.3
2010/07/21,505,503.9,50.5,50.3,50.5,50
2010/07/22,505,503.9,50,49.9,49.7,49.6
2010/07/23,513,511.4,51.5,51.3,51.3,51.4
2010/07/26,518,516.4,51.8,51.9,51.8,51.8
2010/07/27,514,513.4,51.8,51.7,51.5,51.5
2010/07/28,506,513.4,51.3,50.7,50.7,50.8
2010/07/29,500,503.4,50.1,50.5,50.2,50.3
2010/07/30,497,503.4,49.9,50,49.8,49.6
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,510,509,51,51,51.2,51.2,
2010/08/03,510,517,51.9,52,52,51.7,
2010/08/04,512.5,517,51.9,52,51.9,51.6,
2010/08/05,512.5,512,51.7,51.5,51.5,51.4,
2010/08/06,512.5,514,51.3,51.5,51.4,51.6,
2010/08/09,512.5,514,51.3,51.4,51.5,51.7,
2010/08/10,512,514,51.3,51.4,52,51.1,
2010/08/11,500,506.9,50.9,50.9,50.9,50.6,
2010/08/12,499,506.9,50.6,49.8,50.1,49.8,
2010/08/13,504.1,506.3,50.7,50.8,50.9,51,
2010/08/16,504.2,506.3,50.7,50.8,51.2,51.1,
2010/08/17,505.4,506.6,50.7,51.5,51.5,51.4,
2010/08/18,508.2,520,51.8,51.6,51.7,51.7,
2010/08/19,508.2,518,51.6,51.6,51.8,51.6,
2010/08/20,505,516,51.4,51.3,51.3,51,
2010/08/23,500,497.1,50.6,50.5,50.4,50.2,
2010/08/24,492,494.5,49.7,49.6,49.7,49.6,
2010/08/25,502,502,50.3,50.3,50.5,50.5,
2010/08/26,460,520,52,52,52.1,52,
2010/08/27,,520,51.8,51.8,51.9,51.9,51.8
2010/08/30,,527.4,52.5,52.5,52.5,52.7,52.6
2010/08/31,,522.8,51.8,50.9,51.7,51.6,51.5
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,525.8,52.3,52.6,53,52.9,53.1
2010/09/02,527.4,52.6,52.5,52.7,52.7,52.8
2010/09/03,531.8,53.3,53.3,53.4,53.3,53.4
2010/09/06,539.9,54.2,54.2,54.3,54.2,54.2
2010/09/07,539.9,54.2,54.2,53.9,53.8,54
2010/09/08,535,53.9,53.9,53.8,53.7,53.7
2010/09/09,535,53.9,53.9,53.7,53.6,53.8
2010/09/10,535,53.5,53.8,53.7,53.7,53.6
2010/09/13,537.9,53.8,53.9,53.9,54.2,54
2010/09/14,542.6,53.8,53.8,54.6,54.4,54.5
2010/09/15,558.5,55.4,55.4,55.9,56,56
2010/09/16,565.2,56.3,56.5,56.5,56.4,56.4
2010/09/17,573,57.7,58.1,57.8,58,57.9
2010/09/21,571.8,56.4,56.8,57.3,57.4,57
2010/09/22,577,57.1,57.1,57.3,57.5,57.8
2010/09/24,577,57.7,57.9,57.9,57.9,57.9
2010/09/27,583.5,58.1,58.2,58.5,58.9,58.8
2010/09/28,583,57.5,57.6,57.9,57.8,57.9
2010/09/29,588.3,58.7,58.5,59,59,59
2010/09/30,589.3,59.7,59,58.8,58.8,58.7
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,589.3,59.7,59,58.5,58.8,58.8,
2010/10/04,594.9,59.7,59.3,59.3,59.5,59.6,
2010/10/05,591.9,59.7,59.3,59.4,58.8,59.1,
2010/10/06,614.6,61.3,61.2,61.6,61.7,61.6,
2010/10/07,620.6,61.7,61.7,62,62.6,62.2,
2010/10/08,596.6,60.3,59.9,59.5,59.8,60,
2010/10/12,596.6,60.3,59.9,60.5,60.6,60.6,
2010/10/13,601.2,61.5,61.4,61.7,61.7,62.2,
2010/10/14,633,63.2,63.1,63.8,64,64.2,
2010/10/15,649.9,64.1,64.3,65,65.1,64.6,
2010/10/18,628,62.2,62.2,62.3,62.6,62.7,
2010/10/19,635,62.6,62.5,62.3,63.7,63.9,
2010/10/20,624,61.5,61.5,62.5,62.5,62,
2010/10/21,624,61.5,62.5,62,62.5,62,
2010/10/22,613.9,60.3,60.5,61,61.1,60.8,
2010/10/25,614,61.3,61.2,61.4,61.7,61.7,
2010/10/26,613,60.6,61.2,61.3,61.3,61.3,
2010/10/27,,61.7,63,62.6,62.6,62.7,62.7
2010/10/28,,61.7,63,62.3,62.3,62.1,61.9
2010/10/29,,61.7,62.3,62.3,62,62,61.9
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,64.9,64.5,64.5,65,64.7,64.5
2010/11/02,64.9,64.1,64.2,64.5,64.5,64.5
2010/11/04,65,65,65,65.1,65.3,65.2
2010/11/05,68.2,68.9,67.9,69,68.7,68.9
2010/11/08,69.7,70.1,70.3,70.5,70.3,70.3
2010/11/09,72.7,73.7,73.3,73.4,73.4,73.5
2010/11/10,72.2,72.5,73.3,72.9,72.7,72.8
2010/11/11,72.2,72.5,73.8,72.9,72.8,73.2
2010/11/12,71.6,71.3,71.5,71.6,71.2,71.3
2010/11/15,70.1,69.5,70.4,69.7,68.7,69
2010/11/16,68.4,69,68.8,68.9,68.4,68.6
2010/11/17,68.4,69,68.3,68.5,68.3,68.5
2010/11/18,69.4,70.2,70.7,70.1,70.3,70.6
2010/11/19,72,72.2,72.5,72.7,72.3,72.6
2010/11/22,73.8,74.2,74.9,74.4,74.3,74.4
2010/11/24,73.4,74.2,73.8,74,73.9,73.9
2010/11/25,73.3,73.6,73.8,74.1,73.7,73.8
2010/11/26,73.5,73.5,74.2,73.8,73.6,73.8
2010/11/29,72.3,72.2,72.6,72.3,72.6,72.7
2010/11/30,72.5,72.6,72.7,72.7,73.4,73.3
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,75.2,75.4,76.1,75.7,76.2,76.3,
2010/12/02,78.1,77,77.7,77.2,77.7,77.7,
2010/12/03,78.1,77.6,77.6,77.7,77.5,77.4,
2010/12/06,78.3,79.2,80.1,79.7,80,80,
2010/12/07,79,79.2,80.3,80,80.1,80.1,
2010/12/08,77.1,78.4,78.6,78.1,78.3,78.5,
2010/12/09,77.1,77.8,77.3,77.7,77.3,77.5,
2010/12/10,77.1,77.2,77.8,77.8,77.8,78.3,
2010/12/13,78,77.8,78.4,78.2,78.3,78.5,
2010/12/14,79.5,79.4,80.2,80,80.6,80.6,
2010/12/15,79.9,79.4,79.4,78.8,78.8,79,
2010/12/16,79.8,79.4,78.9,78.8,78.9,79,
2010/12/17,76.4,77.7,79,78.8,78.8,78.9,
2010/12/20,77.1,78.7,79.3,79.2,79.3,79.2,
2010/12/21,79.6,78.7,79.3,79.1,79,79.1,
2010/12/22,77.7,78.7,79.5,79.2,79.3,79.2,
2010/12/24,,78.4,78,78.4,78.1,78.3,78.3
2010/12/27,,78,78,78.3,78.2,78.2,78.2
2010/12/28,,78,77.9,78.3,78.3,78.2,78.4
2010/12/29,,80.6,80.1,80.2,80.5,80.2,80.5
2010/12/30,,80.6,80.1,80.4,80.9,80.6,81