yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2015/01/05,61.5,62.3,61.2,62.1,62.2,62.3
2015/01/06,61.6,62.3,61.2,62.1,62.2,62.1
2015/01/07,63,62.6,63.1,62.8,63,63
2015/01/08,63.1,62.6,63.1,63.3,63.4,63.4
2015/01/09,62.6,62.7,62.9,63.1,62.9,62.8
2015/01/13,63.5,63.5,63.6,63.7,64,63.9
2015/01/14,63,63.9,63.8,63.8,63.2,63.3
2015/01/15,62.9,63.9,63.5,63.6,63.7,63.7
2015/01/16,63,63.2,63.4,63.7,63.8,63.9
2015/01/19,66,66.4,66.6,66.5,66.5,66.8
2015/01/20,66.7,66.5,67.1,66.8,67.2,67.1
2015/01/21,67.8,68.1,68.4,68.5,68.9,69.2
2015/01/22,68.2,68.6,68.7,68.7,68.8,69
2015/01/23,68.9,69.2,69.4,69.3,69.5,69.8
2015/01/26,68.6,68.8,68.8,68.8,69.1,69
2015/01/27,66.9,67.7,67.1,67.1,67.6,68
2015/01/28,66.9,67.7,67.6,67.3,68.2,68.5
2015/01/29,66.7,67.3,67,67.2,67.8,67.4
2015/01/30,63.2,64,64,63.8,64.2,64.1
yyyy/mm/dd,201502,201504,201506,201508,201510,201512,201602
2015/02/02,64.6,64.2,64.1,64.1,64.9,64.9,
2015/02/03,64.5,64.6,64.3,64.3,65,65.2,
2015/02/04,64.6,66.1,66,65.1,65.3,65.4,
2015/02/05,65.8,65.5,66,65.4,65.8,66,
2015/02/06,64.9,65.5,66,65.4,64.9,65.4,
2015/02/09,64,64,64.6,64,63.9,64,
2015/02/10,64.3,64.1,64.6,64.9,64.9,65,
2015/02/12,64.2,64.1,64.6,64.9,64.7,64.6,
2015/02/13,64.3,64.1,64.5,64.5,64.6,64.8,
2015/02/16,65.8,65.1,65.2,66.2,66.1,66.2,
2015/02/17,66.1,65.1,65.2,66.1,66,65.7,
2015/02/18,65,63.6,62.9,62.8,63.2,63.4,
2015/02/19,62.8,63.6,62.9,62.8,63.6,63.5,
2015/02/20,62.8,63.6,62.9,62.5,62.9,63.2,
2015/02/23,60,62.1,62.9,62.5,62.3,62.3,
2015/02/24,60,61.8,62.9,62.5,62.5,62.6,
2015/02/25,,63.3,63.2,62.5,63.5,63.4,63.4
2015/02/26,,63.2,63,63.5,63.5,63.7,63.6
2015/02/27,,63.8,63.4,63.5,63.7,63.8,63.7
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/03/02,64.3,64.4,64.4,64.4,64.6,64.5
2015/03/03,64.3,64.1,63.3,64.3,63.5,63.7
2015/03/04,63.4,62.6,62.7,62.6,62.7,62.8
2015/03/05,63.1,62.6,62.5,62.5,62.6,62.7
2015/03/06,62.2,62.6,62.1,62.1,62.3,62.4
2015/03/09,61.5,61.6,62,62,61.5,61.6
2015/03/10,61.7,61.6,61.9,61.4,61.4,61.4
2015/03/11,61.7,60.9,61.8,61.4,61,61.3
2015/03/12,61.5,60.2,61.2,60.3,60.5,60.8
2015/03/13,61.2,60.4,60.9,60.9,61.1,61.2
2015/03/16,61.2,60.4,60.8,61.1,61.1,61.4
2015/03/17,61.2,60.6,60.5,61.1,60.8,60.8
2015/03/18,61.2,60.6,60.2,60.7,60.5,60.8
2015/03/19,61.2,61.8,61.6,62.3,61.6,61.9
2015/03/20,62.5,61.9,62.5,62.5,62.8,62.6
2015/03/23,63.5,63.6,64.4,63.4,64.6,64.4
2015/03/24,63.9,64.8,64.7,64.7,64.8,65.1
2015/03/25,63.9,64.8,65,65.1,65,65.2
2015/03/26,64.1,65.3,65,65,65,65.4
2015/03/27,65.4,65.3,65.2,65.4,65.3,65.6
2015/03/30,65.4,64.6,64.5,64.8,64.7,64.9
2015/03/31,64.9,64.3,64.3,64.2,63.6,63.7
yyyy/mm/dd,201504,201506,201508,201510,201512,201602,201604
2015/04/01,64.5,64.1,64.1,63.9,64.4,64.2,
2015/04/02,63.9,64.1,65,65.1,65,65.4,
2015/04/03,64,64.1,65,65.1,65,65.2,
2015/04/06,65.1,64.5,64.9,65.1,65.4,65.4,
2015/04/07,65.1,64.5,64.8,64.8,64.7,65,
2015/04/08,65.1,64.5,64.8,64.5,65,64.9,
2015/04/09,65.1,63.2,63.4,63.3,63.3,62.7,
2015/04/10,63,63.2,63.4,63.3,62.5,62.9,
2015/04/13,63,63.2,63.4,63.5,63.4,63.4,
2015/04/14,61.5,62.9,62.4,62.2,62,62.3,
2015/04/15,60,62.9,62.1,61.9,62.1,62.3,
2015/04/16,60.1,62.9,62.8,62.6,62.4,63.1,
2015/04/17,60.1,62.4,62,62.2,62.4,62.5,
2015/04/20,60.1,62.4,62.1,62.2,62.2,62.1,
2015/04/21,60.1,60.8,61.4,61.1,61.5,61.4,
2015/04/22,60.1,60.8,61.4,61.3,61.4,61.9,
2015/04/23,60.1,60.6,60.8,60.8,60.8,61.2,
2015/04/24,60.1,60.6,60.8,60.8,60.6,60.8,
2015/04/27,,60.4,60.4,60.8,60.2,60.6,60.5
2015/04/28,,62.3,61.4,61.6,62.7,62.7,62.5
2015/04/30,,62.7,63.2,63.2,63.6,63.5,62.9
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/05/01,62,62.7,62,62.8,62.4,62.2
2015/05/07,62.9,63,63,63,63.2,63.1
2015/05/08,62.7,63,62.7,63,63.1,62.9
2015/05/11,62.7,63,63.1,63.2,63.4,63.3
2015/05/12,62.3,63,62.6,62.7,62.7,62.7
2015/05/13,63.5,63.5,63.5,63.7,63.9,63.9
2015/05/14,65.3,64.2,65.2,65.5,65.3,65.7
2015/05/15,66.4,66.1,65.4,66.4,66.5,66.5
2015/05/18,67.4,67.7,67.5,67.6,67.9,68
2015/05/19,67.3,67.2,67.5,67,67.4,67.5
2015/05/20,66,65.8,66.7,65.9,65.9,66
2015/05/21,66.5,66.7,66.7,66.7,66.8,66.9
2015/05/22,66.5,66.5,66.7,66.7,66.3,66.8
2015/05/25,66.5,66.5,66.5,67.1,66.6,66.8
2015/05/26,66.5,66.5,66.7,67.1,66.7,67
2015/05/27,66.4,66.5,66.2,67,66,66.3
2015/05/28,66.4,66.5,66.2,66.2,66.3,66.4
2015/05/29,66.4,66.5,66.4,66.3,66.6,66.8
yyyy/mm/dd,201506,201508,201510,201512,201602,201604,201606
2015/06/01,66.2,66.3,66.1,66.3,66.6,66.7,
2015/06/02,66.5,66.5,66.5,66.6,66.8,67,
2015/06/03,66.4,66.5,66.5,66.8,66.9,66.7,
2015/06/04,65.4,65.5,65.4,66,65.8,65.9,
2015/06/05,64.4,64.4,64.4,64,64.6,64.9,
2015/06/08,64.4,64.6,65.2,64.6,65,65.2,
2015/06/09,64.3,64.6,64.4,64.6,64.9,64.5,
2015/06/10,64.3,64.4,64.4,64.3,63.5,63.8,
2015/06/11,64.5,64.4,64.4,64.3,63.5,63.8,
2015/06/12,63.1,64.4,63.2,64.1,63.6,63.4,
2015/06/15,62.7,64.4,63.1,64.1,63.1,63.2,
2015/06/16,62.9,64.4,63.6,64.1,63.5,63.8,
2015/06/17,62.9,64.4,63.6,64.1,63.5,63.5,
2015/06/18,62.9,64.4,63.5,64.1,63.5,64.1,
2015/06/19,63,64.4,63.5,63.8,63.7,64.1,
2015/06/22,62.5,64.3,63.2,63,63.4,63.7,
2015/06/23,63,63.8,63.3,63.6,63.9,64.2,
2015/06/24,63,62.6,62.1,62.8,62.5,63.2,
2015/06/25,63,62.6,62.2,62.8,62.9,63.5,
2015/06/26,,62.6,62,62,62.4,63,62.8
2015/06/29,,62.3,62.3,62.3,62.4,63,62.8
2015/06/30,,61.4,62.3,62.3,62.4,61.8,61.6
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/07/01,61.3,61.3,61,62.4,62,61.9
2015/07/02,61.3,61,61.1,61,61.5,61.5
2015/07/03,61.5,61.4,61.1,61.6,61.9,61.9
2015/07/06,61.5,61.4,61.1,61.6,62,61.4
2015/07/07,61.5,61.4,62.1,61.4,62,62
2015/07/08,58.2,58.1,57.4,57.6,57.8,58.2
2015/07/09,61.3,58.8,59.7,60.1,60.2,60.4
2015/07/10,61.3,60.3,60.3,60.5,60.5,60.7
2015/07/13,61.3,60.3,60.5,61.3,61.3,60.9
2015/07/14,61.4,60.3,60.5,60.9,61.3,61.1
2015/07/15,60.4,61,61,60.7,60.8,60.9
2015/07/16,59.3,60.3,61,60.7,60.1,60.2
2015/07/17,59.5,59.9,61,59.8,60,59.9
2015/07/21,58.4,59.9,58.6,58.3,58.9,59.1
2015/07/22,58.3,58.5,58.2,58.5,58.5,58.7
2015/07/23,58.3,59,58.8,58.8,59.2,59.3
2015/07/24,58.3,58.2,58.4,58.1,58.3,58.4
2015/07/27,57.7,57.7,57.5,57.6,58,58.1
2015/07/28,57.7,57.6,57.6,57.1,57.8,58
2015/07/29,58.1,57.6,58.1,58.2,58.1,58.5
2015/07/30,59,59.1,59.3,58.8,59.2,58.7
2015/07/31,59,59,59.3,58.8,58.8,58.7
yyyy/mm/dd,201508,201510,201512,201602,201604,201606,201608
2015/08/03,59,59,59.3,58.9,58.8,58.9,
2015/08/04,56.1,58.9,57.1,58,57.8,57.9,
2015/08/05,57,58.7,57.1,57.7,58.3,58.3,
2015/08/06,57.2,58.8,58.2,58.3,58.4,58.7,
2015/08/07,57.2,58.8,58.3,58.4,59,59.1,
2015/08/10,57.2,59,58.3,59.4,59.7,59.8,
2015/08/11,59.5,60.8,60.3,61,61,60.9,
2015/08/12,60.5,61.4,61.5,61,61.4,61.2,
2015/08/13,59.4,61.4,61.3,61,62.2,61.6,
2015/08/14,59.2,61.4,61.2,61.2,61.6,61.5,
2015/08/17,60.4,61.4,60.5,61.2,61,61,
2015/08/18,60.4,61.4,60.5,61.2,61,61.1,
2015/08/19,60,59.2,60.4,59.1,59.5,59.5,
2015/08/20,60,61,60.5,61,61.2,61.6,
2015/08/21,60,61,60.5,61,61.9,61.7,
2015/08/24,60,60.1,58.5,60.2,59,58.8,
2015/08/25,60,56.7,55.5,57.2,57.4,56.8,
2015/08/26,60,55.8,56,55.8,55.8,56,
2015/08/27,,54.2,56,55.8,54.5,54.5,54.7
2015/08/28,,54.4,56.5,55.8,54.7,56.6,56.8
2015/08/31,,54.4,56.5,56.1,54.7,56.7,56.7
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/09/01,54.6,56.9,56.9,57.2,57.1,56.8
2015/09/02,54.6,56.5,56.9,56.6,56.7,56.5
2015/09/03,55,56.5,56.9,56.6,56.9,56.8
2015/09/04,55,56.8,56.9,57.5,56.9,56.8
2015/09/07,55.8,56.1,56.9,57.5,56.1,56.1
2015/09/08,55.7,56.1,56.9,56.4,55.6,55.6
2015/09/09,58,56.1,57.3,57.5,57.7,57.5
2015/09/10,56.7,56.1,57.3,57.5,57,56.9
2015/09/11,56.8,57.1,57.3,57.5,57.5,57.2
2015/09/14,56,56.7,57.3,57,56.6,56.3
2015/09/15,55.9,55.6,57.3,56.3,55.7,55.6
2015/09/16,55,55.6,55.8,55.7,55.7,55.8
2015/09/17,57.3,57.5,57.8,58,57.6,58
2015/09/18,57.8,58.4,57.8,58,58.4,58
2015/09/24,57.8,58.4,57.8,57.9,57.2,57.3
2015/09/25,57.8,58.4,57.8,57.9,58.4,58.5
2015/09/28,57.8,58.2,57.8,57.9,58.3,58.3
2015/09/29,57.8,57.8,57.6,56.7,56.1,55.9
2015/09/30,55.4,56,57.6,56.2,56.7,56.5
yyyy/mm/dd,201510,201512,201602,201604,201606,201608,201610
2015/10/01,55.4,56,57.6,56.2,56.5,56.5,
2015/10/02,55.4,56.2,57.6,56.2,56.4,56,
2015/10/05,55.4,56.5,58.1,58.9,58.8,58.7,
2015/10/06,57,60.5,60,60.3,60.3,60.5,
2015/10/07,58.9,61.5,61.8,61.6,61.3,61.6,
2015/10/08,60.1,61.6,61,61,60.3,60.3,
2015/10/09,59.9,61.6,61,60.9,60.8,61.2,
2015/10/13,58.1,60.4,60.6,61.1,60.4,60.9,
2015/10/14,59.3,60.4,61.1,61.1,61.4,62,
2015/10/15,61,60.7,61.6,61.6,61.5,62.1,
2015/10/16,59.9,60.7,61.6,61.6,61,61.7,
2015/10/19,59.9,60.7,61.6,61.6,61.2,61.1,
2015/10/20,59.9,60.7,61.6,61.6,60.4,61.1,
2015/10/21,59.9,60.6,61.6,61.2,60.4,61.2,
2015/10/22,59.9,60.6,59.9,60.4,60.6,60.5,
2015/10/23,59.9,60.6,59.9,60.9,61.4,61.8,
2015/10/26,61.8,62,60,61.4,61.1,61.7,
2015/10/27,61.8,62,60.7,61.9,60.4,61.4,
2015/10/28,,60.9,61,61.9,61.1,61.7,61.9
2015/10/29,,60.2,61,63,61.3,61.6,62.2
2015/10/30,,60.2,61,60.9,60.4,60.7,61
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/11/02,60.2,61,60.7,59.6,60.1,60.1
2015/11/04,60.2,60.7,60.7,59.3,59.3,59.4
2015/11/05,60.2,58.7,60.3,58.3,58.8,58.9
2015/11/06,58.8,58.7,60.3,58.3,58.7,58.9
2015/11/09,58.8,58.7,60.1,58.1,58.4,58.7
2015/11/10,58.8,57.5,59,57.2,57.5,57.6
2015/11/11,58.6,57.5,56.7,56.6,57.2,57.3
2015/11/12,56.7,57.5,56.2,56.6,56.8,57
2015/11/13,56.7,57.5,56,56.6,56.2,56.4
2015/11/16,56.5,57.5,56.3,56.6,56.8,56.9
2015/11/17,56.3,57.5,56.3,56.6,56.6,56.6
2015/11/18,55.8,57.5,56.3,55.7,56,56.3
2015/11/19,56.4,57.5,56,55.7,56.5,56.5
2015/11/20,56.4,57.5,55.9,55.7,56.3,56.4
2015/11/24,56.4,57.1,56.6,56,55.7,55.8
2015/11/25,56.4,57.1,56.6,56,56,56.1
2015/11/26,56.4,57.1,55.5,55.6,56,56.2
2015/11/27,56.4,57,55.7,55.6,55.8,55.8
2015/11/30,56.4,56.8,55,55,55.6,55.5
yyyy/mm/dd,201512,201602,201604,201606,201608,201610,201612
2015/12/01,56.4,56.8,55.3,55.4,56.1,56.2,
2015/12/02,56.1,56.8,55.3,55.4,56.2,56.1,
2015/12/03,55.4,55.2,55.1,55,55.4,55.6,
2015/12/04,55.4,55.2,55,55.6,55.9,55.7,
2015/12/07,57.7,55.9,56.2,57.3,57.8,57.8,
2015/12/08,57.7,55.9,56.2,56.7,56.4,56.6,
2015/12/09,57.6,55.9,56.2,56.1,55.8,56.1,
2015/12/10,56.3,55.9,54.7,55.1,55.3,55.4,
2015/12/11,55.2,55.9,54.7,54.7,55.3,55.4,
2015/12/14,54.2,53.6,54.1,54.5,54.1,54.3,
2015/12/15,53.3,53.6,52.6,54.5,53.1,53.4,
2015/12/16,53.5,53.6,53.8,54.5,53.5,54.3,
2015/12/17,53.5,55.2,55,55,55.4,55.4,
2015/12/18,53.5,55.2,55,53.9,53.9,54.1,
2015/12/21,54,53.8,55,54.5,55,55,
2015/12/22,54,55.3,55,55,55.2,55.5,
2015/12/24,,55.3,55,55,55.4,55.3,55.8
2015/12/25,,55.4,56.1,54.6,55.4,55.6,55.6
2015/12/28,,55.4,55.2,55,55.1,54.9,55.3
2015/12/29,,54.4,55.2,53.7,53.9,54,54.3
2015/12/30,,54.4,54,53.8,54,54.2,54.3