yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2016/01/04,54.2,53.4,53.5,54,53.5,53.6
2016/01/05,53.9,53.5,53.3,53.6,53.8,53.9
2016/01/06,54,53.5,53.3,53.6,53.2,53.3
2016/01/07,53.7,53.1,53,53.3,53.4,53.7
2016/01/08,52.8,53.1,53.8,54.1,54.2,54.3
2016/01/12,52.8,51.8,53.5,52.9,52.1,52.4
2016/01/13,52.8,51.8,51.4,52.2,52.4,52.6
2016/01/14,52.8,53,52.8,53.1,53,53.3
2016/01/15,52.8,53,52.3,53.1,52.5,52.5
2016/01/18,52.8,52.4,52.3,53.1,52.5,52.7
2016/01/19,52.8,52.4,52.3,52.7,52.7,52.8
2016/01/20,52.8,52.3,53.3,53.1,52.6,52.5
2016/01/21,52.8,52.3,53.3,53,53.2,53.2
2016/01/22,52.8,52.7,52.9,52.9,53.2,53.4
2016/01/25,52.8,52.7,54,54.3,53.7,53.8
2016/01/26,52.8,53.8,54.2,54.5,54.1,54.1
2016/01/27,53.5,55,55.2,54.9,55,55
2016/01/28,55,54.5,54.7,54.9,54.8,55
2016/01/29,55,54.5,54.8,54.9,54.7,55.1
yyyy/mm/dd,201602,201604,201606,201608,201610,201612,201702
2016/02/01,55,55,55.2,55.5,55.5,55.7,
2016/02/02,55.2,55,55.2,55.5,55.2,55.3,
2016/02/03,55.2,55,55.1,54.6,54.6,54.8,
2016/02/04,55.2,55.4,55.1,55.4,55.3,55.4,
2016/02/05,55.2,55.2,55.1,55.5,55.4,55.6,
2016/02/08,55.6,55.2,55.1,55.9,56,56.2,
2016/02/09,55.6,56.1,56.4,56.5,56.5,56.3,
2016/02/10,55.6,56,56.2,56.6,55.8,56,
2016/02/12,56.1,56,56.4,56.8,56.5,56.4,
2016/02/15,55.9,56.7,55.9,56.6,56,56,
2016/02/16,55.6,55.6,56.1,56.6,55.9,55.8,
2016/02/17,55.6,55.6,56.1,56.1,55.8,55.7,
2016/02/18,55.6,55.6,56,56.1,55.7,55.8,
2016/02/19,55.6,55.6,56,56.1,55.7,55.8,
2016/02/22,55.6,55.6,56,56.1,55,55.2,
2016/02/23,55,54.6,55,54.6,54.8,54.9,
2016/02/24,55,54.6,54.6,54.8,54.4,54.6,
2016/02/25,,54.5,55.2,55.1,55,54.9,55.3
2016/02/26,,54.6,54.5,55.1,55,54.5,55
2016/02/29,,54,53,54.1,54,53.2,53.5
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/03/01,53.4,53.8,54.1,53.6,53.6,54
2016/03/02,53.4,53.8,54.2,53.6,53.7,54.2
2016/03/03,53.9,54.1,54.2,53.8,54.3,54.7
2016/03/04,54.6,55.1,55.4,55.1,55.3,55.9
2016/03/07,55.6,56.8,56.9,57,56.4,56.9
2016/03/08,55.6,56.5,57,56.1,56.1,56.5
2016/03/09,55,55.6,56,55.6,54.7,55.1
2016/03/10,54.9,55.6,56,55.3,55.3,55.6
2016/03/11,56,56,56,55.8,56.3,56.7
2016/03/14,56.4,56.4,56.1,55.9,56.3,56.9
2016/03/15,56,55.8,56.4,55.9,55,55.4
2016/03/16,54.8,55.8,56.4,55.9,55.1,55.6
2016/03/17,55.9,55.8,56.4,55.9,55.8,56
2016/03/18,56.5,57.2,57.6,57.4,57.1,57.4
2016/03/22,56.4,57.1,56.8,57,56.3,57.2
2016/03/23,56.7,57.1,56.8,57,56.5,56.8
2016/03/24,54.7,55.8,56.2,56,54.8,55.2
2016/03/25,54.7,55.8,56.2,56,55.3,55.7
2016/03/28,54.7,55,56.2,56,55,55.4
2016/03/29,54.7,55,56.2,56,54.7,55.3
2016/03/30,55,55,56.2,56,54.9,55.3
2016/03/31,55,54.8,55.1,55.7,54.4,54.8
yyyy/mm/dd,201604,201606,201608,201610,201612,201702,201704
2016/04/01,55.3,55.2,55.6,55.7,55,55.3,
2016/04/04,55.3,54.2,54.5,53.8,53.2,53.5,
2016/04/05,53.4,54.2,54.5,53.8,53.3,53.6,
2016/04/06,53.7,53.5,53.6,53.5,53.2,53.5,
2016/04/07,52.5,53.3,53.2,52.8,52.7,52.8,
2016/04/08,52.6,53.3,53.2,52.8,52.8,53.2,
2016/04/11,52.8,53.3,53.2,52.8,53.2,53.6,
2016/04/12,54.3,55.3,54.5,55,54.6,55.2,
2016/04/13,55.8,55.5,56,56,55.9,56.1,
2016/04/14,55.5,57,56,56.5,56.1,56.4,
2016/04/15,55.5,56.6,56.6,56.5,56.3,56.8,
2016/04/18,57,56.6,56.6,56.6,55.7,55.8,
2016/04/19,57,56.6,56.6,56.6,56.3,56.8,
2016/04/20,60,59.4,59.7,59.5,58.6,58.9,
2016/04/21,60,60.8,60.6,60.4,60.4,61.1,
2016/04/22,60,59.3,59.3,59.9,59.4,60.3,
2016/04/25,60,60.2,60,60,59.7,60.6,
2016/04/26,,60,60,60,59.8,59.7,59.8
2016/04/27,,61.1,61.1,61,61,60.9,61.2
2016/04/28,,60.5,61.4,60.5,60.3,60,60.1
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/05/02,60.9,61.4,60.7,60.9,60.7,60.6
2016/05/06,60.7,60.6,59.4,59.4,59,59.1
2016/05/09,60.7,60.6,60,60.1,59.8,59.9
2016/05/10,60.6,60,60,59.4,59.1,59.3
2016/05/11,60.6,60.3,60,60.1,60.1,60.3
2016/05/12,60.7,60.6,60.2,60.8,60.1,60.5
2016/05/13,59.7,59.7,60.6,60.1,59.7,59.6
2016/05/16,60.3,59.7,60.4,60.2,60,60.3
2016/05/17,60.3,59.7,60.4,60.2,59.9,60.1
2016/05/18,60.5,60.3,60.2,59.9,60,59.9
2016/05/19,60,60,59.9,58.9,58.8,58.8
2016/05/20,58.2,59.4,59.1,57.9,58.1,58.2
2016/05/23,58.1,58.6,58.3,58.1,57.2,57.4
2016/05/24,57.3,57.2,57.8,57.7,56.9,56.9
2016/05/25,57.3,57.2,57.8,57.5,57.1,57.2
2016/05/26,57.9,57.2,57.8,57.9,57.5,57.7
2016/05/27,57.9,57.2,57.8,57,56.8,57.1
2016/05/30,57.1,57.2,57.7,57,56.8,56.8
2016/05/31,57.8,57.3,57.5,57.5,57.4,57.3
yyyy/mm/dd,201606,201608,201610,201612,201702,201704,201706
2016/06/01,56.5,57.3,57.4,56.5,56.6,56.4,
2016/06/02,56,57.1,56.2,56.5,55.9,56,
2016/06/03,55.9,57.1,56.2,56.5,55.6,55.9,
2016/06/06,56.4,57.1,56.2,56.5,56.1,56.4,
2016/06/07,56.9,57.1,56.2,56.3,56.5,56.6,
2016/06/08,56.6,57.1,56.2,56.3,56.7,56.9,
2016/06/09,58.6,58.9,58.3,58.6,58.7,58.7,
2016/06/10,59,58.9,58.3,59.3,59.1,59.1,
2016/06/13,58.5,58.9,58.3,59.1,58.3,58.5,
2016/06/14,59,58.9,58.3,58.7,58.6,58.7,
2016/06/15,59,58.9,59,58.9,59.1,59.2,
2016/06/16,59.4,58.9,59,59.1,59.2,59.3,
2016/06/17,59.4,58.9,58.8,58,57.7,57.8,
2016/06/20,59.4,58.9,58.8,57.7,58.3,58.3,
2016/06/21,59.4,58.9,58.6,58.4,58.3,58.3,
2016/06/22,58.5,58.9,58.6,57.5,57.6,57.6,
2016/06/23,55,58.9,58.1,57.5,58,57.9,
2016/06/24,58,58.9,58.1,57.5,57.9,58.5,
2016/06/27,58,58.8,58.1,57.5,57.6,58,
2016/06/28,,58.8,58.1,57.5,57.7,57.7,57.8
2016/06/29,,58.8,58.1,57.5,59.2,59.4,59.5
2016/06/30,,59.8,59.8,59,60.1,60.1,60.4
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/07/01,62.8,63,63,63,63.1,63.2
2016/07/04,68.2,66.9,66.1,66.7,67.2,67.3
2016/07/05,65.6,66.4,66.4,64.7,64.9,65.2
2016/07/06,65.6,66,66.4,65.9,66,65.9
2016/07/07,65.6,66,66.2,64.8,65,64.9
2016/07/08,63.5,63.6,64.1,63.2,63.3,63.3
2016/07/11,65.7,65.6,65.8,66.2,66.4,66.3
2016/07/12,67.5,66.8,67.1,67,67,67.2
2016/07/13,68.2,66.9,67.3,67.6,67.8,67.9
2016/07/14,68.2,67.4,68.2,68,68,68.4
2016/07/15,68.2,68.1,67.5,68.3,68.3,68.3
2016/07/19,68,67.7,67.3,67.7,67.5,67.3
2016/07/20,67.9,67.7,67.3,67.6,67.5,67.3
2016/07/21,66.8,67.6,66.5,66.9,66.1,66.2
2016/07/22,66.8,67.6,66.5,66.9,67,66.8
2016/07/25,66.8,67.4,66.3,66.4,65.9,66
2016/07/26,66.2,66.9,65.8,66.4,65.5,65.7
2016/07/27,66.5,66.9,65.8,66.4,65.9,66.2
2016/07/28,68.4,67.7,67.7,67.6,67.9,68.4
2016/07/29,68.4,66.9,67.3,66.5,66.5,66.7
yyyy/mm/dd,201608,201610,201612,201702,201704,201706,201708
2016/08/01,68.4,66.9,67.3,66.5,67.1,67.2,
2016/08/02,68.4,67.2,67,66.5,66.8,66.8,
2016/08/03,68.4,67.2,67,66.5,66.8,66.8,
2016/08/04,65.5,66.9,65.6,65.8,65.2,65.8,
2016/08/05,65.5,66.9,66.2,65.6,65.4,66.2,
2016/08/08,64.4,65.6,64.5,65.5,64.2,64.4,
2016/08/09,64.4,65.1,64.5,65.3,64.4,64.6,
2016/08/10,65.7,65.3,64.8,65.5,65.1,65.5,
2016/08/12,65.4,65.3,64.8,65.5,64.9,65.3,
2016/08/15,65.4,65.2,64.8,65.4,63.9,64.1,
2016/08/16,63.9,65.2,64.8,65.4,64,64.3,
2016/08/17,63.9,65.1,64.8,64.1,63.8,64,
2016/08/18,63.9,63.3,63.1,64.1,63.1,63.3,
2016/08/19,63.9,63.3,63.3,64.1,62.7,62.9,
2016/08/22,63.9,61.4,61,61.3,60.7,60.9,
2016/08/23,63.9,61.4,61.2,61.3,60.7,60.8,
2016/08/24,63.9,61.4,61.2,61.3,60.3,60.7,
2016/08/25,59.7,60.9,60.1,59.8,59.5,59.7,
2016/08/26,59.7,60.9,60.3,59.8,59.6,59.8,
2016/08/29,,60.7,60.5,60.8,60.5,60.7,60.5
2016/08/30,,61.5,61.6,61,61.2,61.5,61.3
2016/08/31,,61.5,62,61,61.6,62.2,61.9
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/09/01,61.5,62,61.1,61.9,61.8,61.9
2016/09/02,61.5,62,61.9,61.7,62.6,62.6
2016/09/05,61.5,64.4,63.5,64.2,64.2,64.1
2016/09/06,64.9,65,64.7,64.8,64.7,64.8
2016/09/07,65.3,65,64.7,65,64.9,64.8
2016/09/08,65.3,65,64.7,64.5,64.8,64.8
2016/09/09,65.3,64.4,64.2,64.5,64.1,63.8
2016/09/12,62.2,62.6,62.3,63.1,61.9,62.1
2016/09/13,62.2,62.6,62.3,63.1,62.7,62.3
2016/09/14,62.4,62.6,62.3,62.4,62.3,62.5
2016/09/15,62.4,62.6,62.3,62.7,62.2,62.1
2016/09/16,62.4,62.6,62.5,62.7,61.8,61.9
2016/09/20,62.4,62.6,62.5,62.4,62.8,62.6
2016/09/21,62.4,63.1,62.5,62.4,62.7,63.5
2016/09/23,64.4,63.1,64.6,64.3,63.8,63.9
2016/09/26,63.4,63.8,63.7,63.7,63.2,63.3
2016/09/27,63.4,63.8,63.1,62.7,62.7,62.5
2016/09/28,63.4,63.8,63.1,62.1,61.5,61.6
2016/09/29,63.4,62.7,62.7,62.7,62.6,62.7
2016/09/30,62.2,62.1,62.1,62.1,62,61.9
yyyy/mm/dd,201610,201612,201702,201704,201706,201708,201710
2016/10/03,63.2,62.1,62.1,62.1,63.6,62.1,
2016/10/04,62.4,62,61.8,61.8,62.3,61.4,
2016/10/05,59.5,58.8,59.8,58.8,59.5,59.2,
2016/10/06,59.5,58.5,58.5,59.1,59,58.8,
2016/10/07,57.6,58,57.6,57.6,57.3,57.4,
2016/10/11,58.4,58.9,58.9,57.6,59.1,59.2,
2016/10/12,57.5,58.4,58.3,58.5,58.7,58.2,
2016/10/13,58.6,58.7,58.3,58.8,58.8,58.4,
2016/10/14,58.2,57.9,58.1,57.9,57.9,58.1,
2016/10/17,58.1,58,58.1,58.1,58.1,58,
2016/10/18,58.1,57.6,58.6,58.1,58.5,58.5,
2016/10/19,59.2,57.6,58.6,58.8,59.2,58.8,
2016/10/20,59.2,57.6,58.9,58.9,58.8,58.9,
2016/10/21,58.3,58.5,58.3,58.6,58.8,57.9,
2016/10/24,59,58.5,58.4,58,58.8,58.4,
2016/10/25,59.3,58.5,59.2,58.9,58.8,59.2,
2016/10/26,59.3,58.5,59.2,58.9,58.8,59.9,
2016/10/27,,58.5,59.2,59.1,58.8,58.7,59.3
2016/10/28,,58.5,59.2,59.5,59.8,59.5,59.7
2016/10/31,,60,60,59.5,59.4,59.9,60.1
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/11/01,60.1,60,60.2,61.3,60,60.3
2016/11/02,61.1,60,61.1,61.3,60.8,60.8
2016/11/04,60.4,60,60.4,60.7,60.3,60.4
2016/11/07,60.7,60.7,60.8,60.5,60.4,60.6
2016/11/08,60.9,60.6,61,60.9,60.9,61
2016/11/09,60.9,61.9,61,61.9,60.3,61.4
2016/11/10,60.9,61.9,61,62.5,62.9,62.9
2016/11/11,63.4,63.4,63.2,63.5,62.9,63.5
2016/11/14,63.4,63.4,63.2,63.5,58.9,59
2016/11/15,63.4,63.4,63.2,63.5,58.8,58.8
2016/11/16,63.4,63.4,63.2,59.3,60.3,59.9
2016/11/17,63.4,63.4,63.2,59.3,59.5,59.4
2016/11/18,63.4,63.4,63.2,59.3,59.4,58.9
2016/11/21,59,58.5,63.2,59,59.5,59.7
2016/11/22,59,58.5,63.2,59.3,59.8,59.8
2016/11/24,59,58.5,58.8,58.8,58.8,58.9
2016/11/25,59,58.5,58.8,59.3,59.5,59.4
2016/11/28,59,58.5,60,60,60,60
2016/11/29,59.5,58.5,60,59.5,59.4,59.7
2016/11/30,59.9,58.5,60,59.7,59.9,60.1
yyyy/mm/dd,201612,201702,201704,201706,201708,201710,201712
2016/12/01,60.3,60,59.8,59.7,59.7,60.1,
2016/12/02,60.3,60,59.8,59.7,59.8,60.5,
2016/12/05,61.3,60,59.8,59.9,60.7,61,
2016/12/06,61.3,61.5,59.8,61.2,61,61.3,
2016/12/07,61.3,61.1,61,60.7,60.8,61,
2016/12/08,62.1,62.5,62.5,62.2,62.3,62.5,
2016/12/09,62.1,62.1,62.1,61.9,61.8,62,
2016/12/12,62.1,62.4,62.1,61.9,62.3,62.1,
2016/12/13,62.1,63.2,63.1,62.9,62.7,63.2,
2016/12/14,62.1,63.2,63.1,62.9,62.3,62.4,
2016/12/15,62.1,63.2,63.1,62.9,63.3,62.9,
2016/12/16,64,63.2,63.1,60.6,60.8,60.8,
2016/12/19,64,63.2,63.1,60.6,60.4,60.7,
2016/12/20,61.8,60.1,59.8,59.7,59.9,60.1,
2016/12/21,61.8,60.8,60.6,60.7,60.2,60.4,
2016/12/22,61.8,61.1,60.6,59.9,60.2,59.8,
2016/12/26,,60.7,59.7,59.5,59.5,59.2,59
2016/12/27,,59.8,59.5,59.4,59.2,59.7,59.5
2016/12/28,,60.3,60.2,60.4,60.2,60.3,60.1
2016/12/29,,60.1,59,59.9,59.8,59.7,60
2016/12/30,,60.3,60.5,60.5,60.3,60.3,60.9