yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2018/01/04,60.9,61.2,61.3,61.2,61.3,61.7
2018/01/05,62.1,62.3,62.3,62.3,62.3,62.5
2018/01/09,61.6,61.6,62.3,61.8,62,61.9
2018/01/10,62.1,61.2,61.2,61.8,61.1,61.2
2018/01/11,62.1,61.2,61.1,60.6,60.6,61.2
2018/01/12,62.1,61.2,61.1,60.8,61,61.2
2018/01/15,61.8,61.9,61.1,61.4,61.9,62
2018/01/16,61.7,61.9,61.9,61.6,61.5,61.9
2018/01/17,61.1,61.9,61.9,61.2,61,61.4
2018/01/18,60.9,61.9,60.5,60.9,60.9,60.9
2018/01/19,60.9,61.9,60.8,60.9,60.9,60.9
2018/01/22,60.9,61.9,60.7,60.9,60.9,60.7
2018/01/23,60.5,61.9,60.7,60.9,60.8,60.8
2018/01/24,60.4,60.5,60.2,60.4,60.2,60.5
2018/01/25,61.4,61.8,60.2,61.5,61.5,61.7
2018/01/26,60.7,61.8,60.2,61.5,60.9,61.3
2018/01/29,60.7,61.8,60.2,61.5,60.5,60.7
2018/01/30,59.8,61.8,60.2,60.1,60,59.9
2018/01/31,59.7,61.8,60.2,60.1,60.1,60.3
yyyy/mm/dd,201802,201804,201806,201808,201810,201812,201902
2018/02/01,60.4,61.8,60.7,60.1,60.9,60.9,
2018/02/02,60.4,61.8,60.7,60.1,60.4,60.7,
2018/02/05,59.1,61.8,60.7,60.1,59,59.1,
2018/02/06,59.1,61.8,60.7,58.8,59,59,
2018/02/07,58.1,61.8,58.9,58.5,59,58.9,
2018/02/08,57.4,61.8,57.5,58.2,57.7,57.5,
2018/02/09,57.4,57.6,57.9,57.4,57.7,57.8,
2018/02/13,58.2,58.2,57.4,57.7,58.3,58,
2018/02/14,58.7,58.2,57.4,57.8,57.5,57.7,
2018/02/15,58,58.4,58.2,57.8,58,58,
2018/02/16,57.6,58.4,58.2,57.8,58,57.6,
2018/02/19,57.6,58.4,57.7,57.8,57.3,57.3,
2018/02/20,57.6,58.4,57.7,57.8,56.9,57,
2018/02/21,59.5,58.4,57.7,57.8,56.9,56.9,
2018/02/22,59.5,58.4,57.7,56.7,57.3,56.9,
2018/02/23,59.5,58.4,57.7,56.7,56.7,56.7,
2018/02/26,,58.4,57.7,56.7,56.7,57.2,57.5
2018/02/27,,57.2,57.3,57,56.7,57.4,57.3
2018/02/28,,57.2,56.7,57.1,56.9,56.6,56.7
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/03/01,57.2,56.7,57.1,56.9,55.9,56.1
2018/03/02,56.1,55.5,55.5,55.6,55.8,55.9
2018/03/05,56.7,55.5,55.5,55.9,55.9,56.3
2018/03/06,56.7,55.5,55.5,55.9,56.2,56.2
2018/03/07,56.6,56.1,55.5,56.7,56.7,56.7
2018/03/08,57.6,56.1,55.5,56.7,56.1,56.3
2018/03/09,57.6,56.1,55.5,56.7,56.1,56.3
2018/03/12,56.6,56.7,56.6,56.5,56.7,56.8
2018/03/13,56.5,56.5,56.6,56.5,56.5,56.7
2018/03/14,56.7,56.6,56.6,56.5,56.4,57
2018/03/15,56.2,56.6,56.6,56.5,56.2,56.4
2018/03/16,56.2,56.6,56.6,55.9,55.8,56
2018/03/19,55.4,55.9,56.6,55.1,55.1,55.4
2018/03/20,57.2,55.9,56.6,55.7,55.9,56
2018/03/22,56,55.9,56.6,55.9,56.1,56.2
2018/03/23,56,55.9,55.6,55.9,55.5,56
2018/03/26,55.5,55.9,55.6,55.9,55.7,55.8
2018/03/27,56.7,57.5,56.7,56.6,56.4,56.9
2018/03/28,56.5,57.5,56.7,55.8,56,56.1
2018/03/29,57.5,57.5,56.7,55.8,55.9,56
2018/03/30,56.3,57.5,56.2,56.5,57,56.3
yyyy/mm/dd,201804,201806,201808,201810,201812,201902,201904
2018/04/02,56,57.5,56.2,56.5,56.1,56.1,
2018/04/03,56.3,57.5,56.2,56.5,56.3,56.5,
2018/04/04,56.3,56.3,56.2,56.2,56.2,56.3,
2018/04/05,55.9,56.3,56.2,56.2,56.2,56,
2018/04/06,56.4,56.3,56.2,56.5,56.5,56.5,
2018/04/09,56.3,56.3,56.4,56.5,56.4,56.4,
2018/04/10,56.5,56.5,56.6,56.6,56.6,56.5,
2018/04/11,56.9,56.9,56.6,57,57,57,
2018/04/12,56.8,57.2,57.1,57.5,57.2,57.2,
2018/04/13,56.7,57,56.9,56.9,56.8,56.8,
2018/04/16,57.5,57.4,57.1,57.2,57,57.1,
2018/04/17,57.3,57.4,57.4,57.4,57.3,57.3,
2018/04/18,57.3,57.5,57.4,57.5,57.5,57.6,
2018/04/19,58.3,58.4,58.7,58.5,58.3,58.5,
2018/04/20,58.3,58.3,58.4,58.5,58.3,58.4,
2018/04/23,56.6,58.9,58.9,58.9,58.9,58.9,
2018/04/24,56.6,58.3,58.1,58.9,58.1,58.1,
2018/04/25,,58.4,58.1,58.3,58.2,58.3,58.3
2018/04/26,,58.4,58.1,58.3,58.1,58.2,58.3
2018/04/27,,58,58.1,58.3,58,57.7,57.8
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/05/01,58,58.1,58.3,57.1,57.2,57.1
2018/05/02,58,58.1,58.3,57.7,57.3,57.3
2018/05/07,58,58.1,58.3,58.3,57.9,57.9
2018/05/08,57.8,58.1,58.3,57.5,57.6,57.6
2018/05/09,57.8,57.6,58.3,58.1,57.7,57.9
2018/05/10,58.2,57.6,58.3,58.2,58.1,58.1
2018/05/11,58.6,58.9,58.9,58.7,58.6,58.8
2018/05/14,58.6,58.9,58.7,58.7,58.5,58.7
2018/05/15,58.4,58.3,58.7,58.7,58.2,58.3
2018/05/16,58.4,58.3,58.7,57.7,57.6,57.8
2018/05/17,58.4,58.3,58.7,58.4,57.8,58
2018/05/18,58.4,58.3,58.5,58.4,58.3,58.4
2018/05/21,58.4,58.6,58.5,58.5,58.6,58.7
2018/05/22,58.7,58.6,58.7,58.6,58.6,58.6
2018/05/23,58.9,58.7,59,58.7,58.5,58.6
2018/05/24,57.9,57.9,59,58.2,58,57.7
2018/05/25,57.9,57.9,58.5,58.7,58.2,58.4
2018/05/28,57.6,57.9,58,58.7,57.9,57.9
2018/05/29,57.8,57.9,58,57.7,57.5,57.7
2018/05/30,57.2,57.2,57,57.2,56.9,57.1
2018/05/31,57.2,57.6,57,57.6,57.6,57.7
yyyy/mm/dd,201806,201808,201810,201812,201902,201904,201906
2018/06/01,57.5,57.6,57,57.6,57.5,57.5,
2018/06/04,57.8,57.6,58,57.5,57.6,57.6,
2018/06/05,57.1,57.4,58,57.9,57.6,57.9,
2018/06/06,58.3,58.2,58.3,58.4,58.2,58.3,
2018/06/07,58.9,58.9,58.9,58.9,58.9,58.8,
2018/06/08,58.9,58.9,59,59.1,59,58.7,
2018/06/11,59.6,59.2,59.5,59.5,59.5,59.6,
2018/06/12,59.5,59.8,59.9,59.6,59.7,59.7,
2018/06/13,59.8,59.8,59.9,59.6,59.8,59.7,
2018/06/14,59.7,60,60.1,60.2,59.8,60.1,
2018/06/15,61.1,61,61.1,61.1,61,61,
2018/06/18,61.1,61,58.7,58.9,58.9,58.9,
2018/06/19,57.7,58.2,58.4,58.9,57.8,57.9,
2018/06/20,57.5,58.2,58.4,57.7,57.8,57.9,
2018/06/21,57.5,58.2,58.4,58.3,57.8,58.3,
2018/06/22,57.5,58.2,58.4,57.8,57.8,57.7,
2018/06/25,57.5,57.6,57.7,57.8,57.5,57.5,
2018/06/26,57.5,57.4,57.1,57.5,57.5,57.2,
2018/06/27,,57.4,57.1,56.9,57.5,57,57.3
2018/06/28,,57,57.1,56.9,57,57,57.2
2018/06/29,,57.2,56.9,57,56.9,57.1,57
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/07/02,57,57.1,57.3,57.5,57.3,56.8
2018/07/03,56.3,56.5,56.5,56.5,56.2,56.5
2018/07/04,57.2,57.1,57.1,57.4,57.1,57.1
2018/07/05,56.7,57.1,57.1,57.6,57.1,57.1
2018/07/06,56.9,57,57.1,57.1,57.1,57.1
2018/07/09,57.3,57.1,57.1,57.2,57.3,57.1
2018/07/10,57.5,57.1,57.5,57.5,57.5,57.5
2018/07/11,56.8,57,56.8,57,57,56.9
2018/07/12,56.8,57,56.8,57.2,57,56.9
2018/07/13,57.4,57.7,57.6,57.9,57.6,57.7
2018/07/17,57,57.7,57.6,57.9,57.4,57.1
2018/07/18,56.4,56.6,57.6,56.5,56.6,56.7
2018/07/19,56.4,56.6,56.1,56,56,56.1
2018/07/20,55.3,55.4,55.3,55.2,55.2,55.4
2018/07/23,55.3,55.4,55.3,55.3,55.4,55.4
2018/07/24,55.3,54.8,55.1,55.1,55.1,55
2018/07/25,55.2,54.8,55.4,55.6,55.2,55.5
2018/07/26,55.7,55.6,55.5,55.8,55.8,55.5
2018/07/27,55.7,55.6,55.5,55.8,55.8,55
2018/07/30,55.7,55.6,55.5,55.8,55.1,55.2
2018/07/31,55.3,55.3,55.5,55.4,55.3,55.3
yyyy/mm/dd,201808,201810,201812,201902,201904,201906,201908
2018/08/01,55.2,55.3,55.7,55.7,55.8,55.7,
2018/08/02,55.2,55.2,55.6,55.5,55.2,55.5,
2018/08/03,54.9,54.9,54.9,54.9,54.8,54.9,
2018/08/06,54.9,54.9,54.9,55.2,55.2,55.2,
2018/08/07,54.8,54.8,54.9,54.9,55,54.9,
2018/08/08,55.1,54.8,54.9,55.7,55,55.1,
2018/08/09,55,54.8,55.8,55.3,54.9,55,
2018/08/10,55,54.6,55,55.1,55,55,
2018/08/13,54,54,54.6,54.5,54.6,54.1,
2018/08/14,52.4,53.1,53.5,54.5,53.8,53.5,
2018/08/15,53.3,53.1,53.8,53.4,53.2,53.4,
2018/08/16,51.3,50.8,52,51.3,52,52.3,
2018/08/17,51.3,50.8,52.1,50.7,51.9,52,
2018/08/20,51.3,50.8,51.6,52.1,52.5,52.4,
2018/08/21,51.3,50.8,52.1,52.3,52,52.3,
2018/08/22,51.3,52.3,52.1,52.4,52.4,52.4,
2018/08/23,51.3,52.1,52,51.9,52.3,52.1,
2018/08/29,,52.7,53,51.5,52.9,52.4,52.6
2018/08/30,,52.9,53,51.5,52.9,52.5,52.7
2018/08/31,,52.9,53,51.5,52,52,52.2
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/09/03,52,51.7,51.5,52,51.5,51.6
2018/09/04,51.7,51.7,51.5,52,51.6,51.8
2018/09/05,50.5,50.7,50.9,50.5,50.9,50.5
2018/09/06,50.5,49.8,50.6,50.2,50.8,50.6
2018/09/07,50.2,50.3,50.3,50.2,50.4,50.2
2018/09/10,50.4,50.3,50.2,50.2,50.6,50.3
2018/09/11,50.5,50.3,50.6,50.6,50.7,50.7
2018/09/12,50.5,50,50.2,50.6,50.8,50.7
2018/09/13,50.5,50,50.2,50.6,51.1,51.1
2018/09/14,50.5,50,50.2,50.9,51.3,51.3
2018/09/18,50.5,51.9,50.2,50.9,50.8,50.9
2018/09/19,50.5,51.9,50.2,50.9,51.5,51.4
2018/09/20,50.5,51.7,51.6,50.9,51.7,51.5
2018/09/21,50.5,51.7,51.7,50.9,51.7,52
2018/09/25,50.5,51.7,51.7,52.1,51.7,51.7
2018/09/26,52.4,52.5,52.5,52.4,52.4,52.4
2018/09/27,52.1,52.5,52.5,52.4,52.2,52.2
2018/09/28,52.1,52.5,52.1,52.4,51.9,52.2
yyyy/mm/dd,201810,201812,201902,201904,201906,201908,201910
2018/10/01,52.1,53.4,53.3,52.6,53.1,53.3,
2018/10/02,53.2,53.4,53.3,52.6,53.1,53.2,
2018/10/03,53.9,53.9,53.9,53.9,53.9,53.8,
2018/10/04,53.9,53.9,53.9,53.9,53.7,53.7,
2018/10/05,53.9,53.2,53.9,53.9,53,53.5,
2018/10/09,52,52.2,52.2,53.9,51.7,52.3,
2018/10/10,52.2,52.2,52.2,53.9,52.1,52.3,
2018/10/11,51.4,51.4,51.2,53.9,51.3,51.5,
2018/10/12,52.6,50.9,52.5,53.9,52.4,52.5,
2018/10/15,52.6,52.6,52.7,53.9,52.7,52.6,
2018/10/16,52.9,52.8,52.7,53.9,52.8,52.7,
2018/10/17,52.9,52.8,52.7,53.9,52.7,52.9,
2018/10/18,52.9,52.8,52.7,52.9,52.2,52.4,
2018/10/19,52.9,52.8,52.7,52.9,52.2,52.9,
2018/10/22,52.9,52.8,52.7,52.9,52.6,52.9,
2018/10/23,52.9,52.8,52.7,52.9,52.5,52.5,
2018/10/24,52.9,53.4,53.4,53.5,53.4,53.5,
2018/10/25,52.9,53.4,53.4,53.5,53.4,53.2,
2018/10/26,52.9,53.4,53.4,53.5,53.4,52.5,
2018/10/29,,52.4,53.4,53.5,52.8,53,53.2
2018/10/30,,52.3,52,52.2,52.5,52.5,52.7
2018/10/31,,52.3,52,52.2,52.2,52.1,52.5
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/11/01,51.8,52,52.2,51.8,51.8,51.7
2018/11/02,53.5,53.2,53.4,51.8,53.4,53.4
2018/11/05,53.7,53.4,53.4,53.1,53.4,53.3
2018/11/06,53.3,53.2,53.2,53.4,53.4,53.1
2018/11/07,53.3,53,53.2,53.4,53.4,52.9
2018/11/08,53.3,52.9,53,53,53.2,53
2018/11/09,53,52.9,53,52.7,52.6,52.8
2018/11/12,53,52.4,52.1,51.9,52,52
2018/11/13,51.3,51.5,51.5,51.5,51.6,51.6
2018/11/14,51.1,50.9,51.5,51.5,51.4,51.5
2018/11/15,51.1,51.4,51.2,51,51.5,51.6
2018/11/16,52.1,52.1,51.2,51,52,52.1
2018/11/19,51,51.8,51.2,51,52,51.9
2018/11/20,51,52.2,51.2,51,51.9,52
2018/11/21,51.3,52.2,51.2,51,51.8,52.2
2018/11/22,52.2,52.3,52.5,52.6,52.6,52.7
2018/11/26,52.2,52.2,52.5,52.6,52.3,52.7
2018/11/27,52.3,51.8,52.5,51.4,51.7,51.8
2018/11/28,52.3,51.8,51.7,51.4,51.6,52
2018/11/29,52,52.2,51.7,51.4,52.2,52.3
2018/11/30,51.7,52,52.4,52.6,52,52.2
yyyy/mm/dd,201812,201902,201904,201906,201908,201910,201912
2018/12/03,50.4,52.1,52.4,52.6,52.2,52.4,
2018/12/04,51.3,52.3,52.2,52.4,52.4,52.4,
2018/12/05,52.6,52.3,52.1,52.7,52.1,52.5,
2018/12/06,52.2,52.3,52.3,52.7,52.3,52.5,
2018/12/07,52.3,52.3,52.3,52.7,52.3,52.6,
2018/12/10,51.5,52.3,52.5,52.1,52.4,52.8,
2018/12/11,52.9,52.8,52.7,52.5,52.9,52.9,
2018/12/12,52.8,53.1,53.2,53.2,53.2,53,
2018/12/13,53.4,53.6,53.6,53.7,53.7,53.7,
2018/12/14,52,53.7,53.6,53.7,53.7,53.5,
2018/12/17,50.1,53,53.6,53.7,52.9,53.2,
2018/12/18,50.1,53,53.6,53.2,53.2,53.2,
2018/12/19,50.1,53,52.9,52.9,52.9,53.1,
2018/12/20,50.1,53,52.7,52.6,52.7,52.6,
2018/12/21,50.1,53,52.7,52.6,53,52.9,
2018/12/25,,52.8,52.5,52.2,52.9,52.9,53.2
2018/12/26,,52.7,52.5,52.3,52.9,52.4,52.7
2018/12/27,,53.7,53.9,53.9,53.6,53.9,54.1
2018/12/28,,54,54.2,54.3,54,53.9,54.2