yyyy/mm/dd,201902,201904,201906,201908,201910,201912
2019/01/04,54.8,54.8,54.7,54.7,54.8,54.9
2019/01/07,54.8,54.9,54.9,54.9,54.7,54.9
2019/01/08,54.1,54.3,54,54.2,54,54.3
2019/01/09,54.4,54.6,54.3,54.5,54.7,54.7
2019/01/10,54.7,54.9,55,54.5,54.4,54.8
2019/01/11,54.7,54.6,54.6,54.6,54.6,54.7
2019/01/15,54.6,54.7,54.8,54.7,54.8,54.8
2019/01/16,54.2,54.4,54.8,54.7,54.5,54.8
2019/01/17,54.2,54.4,54.8,54.7,54.5,54.4
2019/01/18,54.2,54.4,54.8,54.7,54.6,54.5
2019/01/21,53.8,53.9,54.8,53.5,54,53.5
2019/01/22,53.8,53.9,54.8,53.5,53.2,53.7
2019/01/23,54,54,54.1,54.1,54.3,54.5
2019/01/24,54,54,54.1,53.8,53.7,53.8
2019/01/25,54,53.9,53.9,53.9,53.8,54.3
2019/01/28,55.2,55.4,55.5,55.2,55.4,55.4
2019/01/29,55.1,55.4,55.4,55.4,55.2,55.3
2019/01/30,55.6,56,56,56,56,56.1
2019/01/31,55.5,55.8,56,56,55.6,56.3
yyyy/mm/dd,201902,201904,201906,201908,201910,201912,202002
2019/02/01,55.6,56.1,56.1,55.9,55.7,56,
2019/02/04,55.6,56.1,55.7,55.6,55.6,55.9,
2019/02/05,55.5,56,56.1,56.1,56,56,
2019/02/06,53.9,55.8,55.9,56.1,55.8,55.8,
2019/02/07,54.4,55.3,55,56.1,54.9,55.3,
2019/02/08,55.3,55.2,55.3,56.1,55.1,55.4,
2019/02/12,55.9,55.2,55.8,56.1,55.9,56,
2019/02/13,56,55.7,55.9,55.9,56,56,
2019/02/14,56,55.7,55.7,55.9,55.9,55.8,
2019/02/15,55,55.7,55.7,55.9,55.3,55.3,
2019/02/18,56.1,56.1,56,55.5,56.1,56.1,
2019/02/19,56.1,56,56,56,56.1,56.1,
2019/02/20,56.3,56.6,56.8,56.8,57.1,57,
2019/02/21,54,57.2,57.2,57,56.8,57.1,
2019/02/22,56.5,56.3,56.3,56.3,56.8,56.4,
2019/02/25,56.5,56.3,56.3,56.3,56.6,56.8,
2019/02/26,,56.2,56.5,56.5,56.6,56.6,56.7
2019/02/27,,56.6,56.6,56.6,56.6,56.6,56.8
2019/02/28,,56.6,56.6,56.6,56.1,56,56.2
yyyy/mm/dd,201904,201906,201908,201910,201912,202002
2019/03/01,55.9,55.9,55.9,55.9,55.8,56.1
2019/03/04,54.9,55.9,55.9,55.9,54.8,54.7
2019/03/05,54.1,54.2,54.2,54.4,54.2,54.3
2019/03/06,54.1,54.4,54.3,54.4,54.2,54.1
2019/03/07,53.8,54.4,53.8,53.9,53.9,53.9
2019/03/08,53.6,54.1,54,54.1,53.4,53.8
2019/03/11,53.6,54.1,55,54.4,54.7,54.7
2019/03/12,54.4,55.1,54.4,54.4,54.9,55
2019/03/13,54.4,55.1,54.4,55.2,55.3,55.2
2019/03/14,54.4,55.1,54.4,55.2,55.3,55.1
2019/03/15,54.4,55.1,54.4,55.2,54.9,55
2019/03/18,54.9,55.1,54.4,54.5,54.4,54.9
2019/03/19,54.9,55.1,55,54.5,55,55
2019/03/20,55.3,55.1,55,55.1,55,55.4
2019/03/22,55.3,55.1,55,55.1,54.9,55.2
2019/03/25,55.3,54.6,54.6,54.6,54.6,54.7
2019/03/26,55,54.6,54.6,54.6,54.6,55.2
2019/03/27,54.6,54.6,54.6,54.6,55.1,55
2019/03/28,54,54.5,54.6,54.4,54.9,54.2
2019/03/29,53.3,53.5,54.6,53.4,53.4,53.2
yyyy/mm/dd,201904,201906,201908,201910,201912,202002,202004
2019/04/01,53.3,53.8,54.1,53.4,54,54,
2019/04/02,53.3,53.8,54.1,53.4,54.2,54.2,
2019/04/03,54.3,53.8,54.1,54,54.2,54.3,
2019/04/04,54.3,53.8,54.1,54,54.3,54.5,
2019/04/05,54.3,54,54.2,54,54.5,54.4,
2019/04/08,54.3,54.3,53.9,54,54.2,54.4,
2019/04/09,54.5,54.5,53.9,54.5,54.2,54.6,
2019/04/10,54.5,54.5,53.9,54.5,54.2,54.2,
2019/04/11,54.2,54.4,53.9,54.5,54.5,54.7,
2019/04/12,54.2,54.4,53.9,54.5,53.7,53.9,
2019/04/15,52.8,53,53.2,53.5,54.5,53.7,
2019/04/16,53,53.8,53.3,53.9,54.5,53.9,
2019/04/17,53,54.1,53.3,53.8,54.5,54.1,
2019/04/18,53,54.1,53.3,53.8,54.5,54.1,
2019/04/19,53,54.1,53.3,53.8,54.5,54.2,
2019/04/22,53,54,54.2,54.5,54.5,54.4,
2019/04/23,53,53.9,54.2,54.1,54.5,53.9,
2019/04/24,,53.9,54.2,53.7,53.7,53.3,53.3
2019/04/25,,53.5,54.2,53.2,53.6,53.7,53.7
2019/04/26,,53.6,53.7,54.4,53.3,53.6,54
yyyy/mm/dd,201906,201908,201910,201912,202002,202004
2019/05/07,53.9,53.7,54.4,53.3,53.1,53.1
2019/05/08,52.6,52.5,52.8,53.1,52.9,53
2019/05/09,52.5,52.5,52.3,52.5,52.4,52.4
2019/05/10,52.5,52.5,52.3,52.5,52.4,52.2
2019/05/13,52.5,52,52.3,52.5,51.8,51.8
2019/05/14,51.6,51.6,51.6,52.1,52.1,52.1
2019/05/15,51.6,51.6,51.6,52.1,52.1,52.2
2019/05/16,51.6,51.6,51.6,52.1,52.1,52.3
2019/05/17,51.6,51.6,51.7,51.5,51.3,51.2
2019/05/20,51.1,50.7,51.3,51.3,51.2,51.3
2019/05/21,51.1,50.7,51.3,51.3,51.2,51.1
2019/05/22,51.1,51.3,51.3,51.3,51.3,51.2
2019/05/23,51.1,51.2,51.3,51.3,51.2,51
2019/05/24,51.1,51.2,51.3,51.9,51.6,51.8
2019/05/27,51.4,51.2,51.3,51.4,51.6,51.5
2019/05/28,51.5,51.8,51.3,51.4,51,51.3
2019/05/29,50.4,51.1,50.6,51.4,50.4,50.7
2019/05/30,50.8,50.8,50.5,51.4,50.6,50.8
2019/05/31,50.8,50.9,50.5,51.4,51,51
yyyy/mm/dd,201906,201908,201910,201912,202002,202004,202006
2019/06/03,50.8,51.3,50.5,51.4,50.9,51.1,
2019/06/04,50.8,51.2,50.5,51.5,51.4,51.2,
2019/06/05,51.6,51.6,51.9,51.5,51.2,51.2,
2019/06/06,51.4,51.6,51.9,51.5,51.5,51,
2019/06/07,51.7,51.5,51.8,51.5,51.9,51.8,
2019/06/10,51.8,51.5,51.8,52.1,51.9,51.6,
2019/06/11,51,51.3,51.8,52.1,51.9,51.2,
2019/06/12,51.5,51.6,51.6,52.1,51.6,51.7,
2019/06/13,51.3,51.3,51.3,51.5,51.3,51.5,
2019/06/14,52,52,52,52,52.1,51.9,
2019/06/17,51.6,52.3,52.1,52,51.8,51.8,
2019/06/18,51.6,52.3,52.1,52,51.6,51.5,
2019/06/19,51.6,52,52.2,52,51.9,51.9,
2019/06/20,51.6,52,52.5,52.5,52.7,52.6,
2019/06/21,51.6,53.2,53.3,53,53.3,53.1,
2019/06/24,51.6,53.2,53.3,53,53,53.3,
2019/06/25,51.6,53.2,53.3,53.3,53.1,53.3,
2019/06/26,,53.2,53.3,53.3,52.6,52.7,52.9
2019/06/27,,53.2,53.3,53.3,52.9,52.5,52.6
2019/06/28,,52.5,53.3,53.3,52.7,52.8,52.8
yyyy/mm/dd,201908,201910,201912,202002,202004,202006
2019/07/01,52.5,52.5,53.3,53.1,52.6,52.7
2019/07/02,52.5,52.5,53.3,53.1,52.7,53
2019/07/03,52.9,52.5,53.3,53.2,53.3,53.1
2019/07/04,52.9,52.5,53.3,53,53,52.9
2019/07/05,52.9,52.5,53.3,53,53,53
2019/07/08,52.9,52.5,53.3,52.1,52.1,52.2
2019/07/09,52.4,52.3,53.3,52.6,52.4,52.3
2019/07/10,52.7,52.3,53.3,52.6,52.5,52.4
2019/07/11,52.8,52.8,53.3,53.1,53,53.1
2019/07/12,52.8,52.8,52.6,53.1,53,52.4
2019/07/16,53,53.2,53.2,53.1,52.8,53
2019/07/17,54.1,54.1,53.9,54.1,54.1,54.2
2019/07/18,55.4,55.3,55.2,55.7,55.4,55.6
2019/07/19,56.3,56.3,56.4,56.3,56.3,56.5
2019/07/22,55.9,56.4,56.5,56.6,56.5,56.6
2019/07/23,56,56.2,56.4,56.3,56.2,56.3
2019/07/24,57.1,57.2,56.8,57.1,56.8,57
2019/07/25,57.1,57.4,57.5,57.1,57.2,57.2
2019/07/26,57.1,57,57.1,57.1,57,57
2019/07/29,57.1,57,57.1,56.9,57,56.9
2019/07/30,57.1,57,57.2,57.2,57.1,57.2
2019/07/31,57.1,57.3,57.3,57.3,57.3,57.3
yyyy/mm/dd,201908,201910,201912,202002,202004,202006,202008
2019/08/01,56.7,56.5,56.3,56.2,56.3,56.3,
2019/08/02,56.1,55.8,56,55.5,55.6,55.6,
2019/08/05,55.2,56.3,55.7,55.5,55.8,56,
2019/08/06,55.2,56,55.7,55.5,56.1,56.5,
2019/08/07,55.2,57.4,56.9,56.7,57.2,57.2,
2019/08/08,58.8,58.8,58.2,58.3,58.1,58.7,
2019/08/09,58.8,58.3,58.2,57.8,58.4,58.2,
2019/08/13,58.8,58.7,58.2,58.5,58.5,58.6,
2019/08/14,57.9,58,58.1,58.7,58.7,58.2,
2019/08/15,57.9,58.9,58.9,59,58.6,58.8,
2019/08/16,59,58.9,58.9,58.3,58.9,58.9,
2019/08/19,59,58.2,58.9,58.5,58.2,58,
2019/08/20,59,57.9,58.9,58.5,58.2,57.9,
2019/08/21,59,57.9,58.9,58.5,58.2,58.4,
2019/08/22,59,57.9,58.9,58.5,58.2,58.5,
2019/08/23,59,58,58.9,58.5,58.2,58.1,
2019/08/26,59,59.7,59.7,59.7,59.6,59.7,
2019/08/27,59,59.6,59.7,60,60,60.1,
2019/08/28,,61.5,61.6,61.6,61.4,62,62.2
2019/08/29,,62.2,62.5,62.4,62.3,62.4,62.5
2019/08/30,,62.3,62.5,62.2,62.8,62.6,62.8
yyyy/mm/dd,201910,201912,202002,202004,202006,202008
2019/09/02,62.3,62.5,62.3,62.6,62.6,62.6
2019/09/03,62.5,62.5,62.8,62.8,62.9,63.1
2019/09/04,66,65.8,66.2,66,66.2,66.1
2019/09/05,66,66.6,66.8,66,66.5,66.4
2019/09/06,64,63.6,63.6,63.6,63.5,63.5
2019/09/09,63.3,62.7,61.9,63.2,62,61.9
2019/09/10,61.6,62.3,61.1,63.2,61.2,61.1
2019/09/11,63.3,63,61.1,62.9,63,63.1
2019/09/12,62.9,62.5,62.5,62.7,62.5,62.9
2019/09/13,62.8,62.5,62.7,63.3,62.8,62.8
2019/09/17,62.2,62.5,62.7,62.6,62.1,62.1
2019/09/18,62.3,62.5,62.7,62.2,62.2,62.2
2019/09/19,61.4,61.7,61.7,62.2,61.7,61.6
2019/09/20,61.4,61.7,62,62,61.9,62.2
2019/09/24,64.3,64.8,64.3,64.5,64.5,64
2019/09/25,64.4,63.6,64.3,64.3,63.8,63.8
2019/09/26,64.4,62.2,62.2,62.2,62.2,62.1
2019/09/27,64.4,61.9,61.9,61.9,61.8,61.5
2019/09/30,64.4,60.5,60.6,60.5,60.5,60.4
yyyy/mm/dd,201910,201912,202002,202004,202006,202008,202010
2019/10/01,60.4,59.7,59,59,59,58.8,
2019/10/02,60.4,59.7,59,59,59.6,60,
2019/10/03,60.7,59.7,59,59,60.4,61.1,
2019/10/04,60.7,59.7,59,61,61,60.2,
2019/10/07,60.7,59.7,59,61,60.2,60.3,
2019/10/08,60.7,60.1,59,61,60.1,60.1,
2019/10/09,61,60.1,59,61,60.7,61.3,
2019/10/10,61,60.1,61.6,61,61.4,61.2,
2019/10/11,61,60.7,61.6,60.8,61,61.1,
2019/10/15,61,60.7,61.6,60.8,61.5,61.6,
2019/10/16,61,60.9,61.6,60.8,60.7,60.5,
2019/10/17,61,60.4,61.6,60.8,60.7,60.6,
2019/10/18,61,60.4,61.6,60.8,60.7,61,
2019/10/21,61,61.2,61.2,61.2,61.7,61.7,
2019/10/23,61,61.2,61.2,61.2,61,61,
2019/10/24,61,61.3,61.2,61.2,61.3,61.3,
2019/10/25,61,62.1,61.2,61.2,62.6,62.5,
2019/10/28,61,63.1,61.2,63,63.1,63.1,
2019/10/29,,62.3,62.4,62.4,62.2,62.3,62.3
2019/10/30,,62.3,62.4,62.4,62.2,62.2,62.3
2019/10/31,,62.6,62.5,62.5,62.5,62.5,62.8
yyyy/mm/dd,201912,202002,202004,202006,202008,202010
2019/11/01,62.6,62.5,62.7,62.5,62.6,62.7
2019/11/05,62.6,62.5,62.7,63.1,63,63.1
2019/11/06,62,62,61.6,62,61.5,61.5
2019/11/07,62,62,61.6,62,61.5,61.7
2019/11/08,59.8,62,60.1,60.2,59.9,59.9
2019/11/11,59.3,59.3,59.3,59.2,59,59.1
2019/11/12,59.1,59.2,59.2,59,59.2,59
2019/11/13,59.3,59.3,59.3,59.3,59.3,59.5
2019/11/14,59.6,59.4,59.4,59.4,59.6,59.5
2019/11/15,59.4,58.9,59,58.9,59.3,58.9
2019/11/18,59.4,58.9,59,58.9,59.2,59.2
2019/11/19,59.4,58.9,59,59.6,59.9,59.9
2019/11/20,59.8,58.9,59,59.6,59.9,60
2019/11/21,59.8,59.9,59,59.6,59.9,59.7
2019/11/22,59.8,59.9,59,59.8,59.7,59.8
2019/11/25,59.8,59.9,59,59.8,59.2,59.3
2019/11/26,59.8,59.9,59,59.5,59.2,59.3
2019/11/27,59.8,59.9,59,59.5,59.8,59.8
2019/11/28,59.6,59.9,59.9,59.5,60,59.9
2019/11/29,59.6,59.9,59.9,59.5,60,59.8
yyyy/mm/dd,201912,202002,202004,202006,202008,202010,202012
2019/12/02,59.6,59.9,59.9,59.5,59.7,59.7,
2019/12/03,59.3,59.9,59.9,59.6,59.5,59.7,
2019/12/04,60,60,60.2,59.6,59.8,60.3,
2019/12/05,59.1,59.5,59.5,59.3,59.2,59.3,
2019/12/06,59.1,59.5,59.5,59.4,59.2,59.3,
2019/12/09,59.1,59.5,59.5,58,57.8,58,
2019/12/10,59.1,59.5,59.5,58.1,57.9,58.1,
2019/12/11,58.2,59.5,59.5,58.4,58.1,58.3,
2019/12/12,58.6,58.7,59.5,58.4,59,59.1,
2019/12/13,58.6,58.7,59.5,59.5,59.6,59.7,
2019/12/16,58.6,58.7,59.5,59.9,59.4,60,
2019/12/17,58.6,58.7,60,59.9,60,60.2,
2019/12/18,58.6,59.8,59.6,59.9,60,60,
2019/12/19,58.6,59.8,59.6,59.9,60.1,60,
2019/12/20,58.6,59.9,59.6,60,59.6,60.2,
2019/12/23,58.6,60.7,59.6,60,60.8,60.9,
2019/12/24,58.6,61.6,59.6,61.9,61.9,62.1,
2019/12/25,,61.6,59.6,61.9,62.4,62.3,62.6
2019/12/26,,61.8,59.6,61.9,63.2,63.3,63.3
2019/12/27,,63,62.9,62.9,62.8,63.1,62.9
2019/12/30,,63,62.7,63,63,62.3,63