yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703,199705,199707
1996/01/04,27800,27170,25610,24310,23400,22360,21980,21880,21930
1996/01/05,27560,27040,25270,23960,23100,22030,21750,21650,21670
1996/01/08,27920,27310,25580,24330,23450,22360,22030,21870,21890
1996/01/09,27790,27360,25630,24270,23380,22150,21850,21670,21780
1996/01/10,27780,27360,25550,24260,23300,22030,21800,21700,21810
1996/01/11,27880,27450,25640,24220,23220,22080,21830,21760,21850
1996/01/12,27800,27250,25500,24090,23140,22080,21790,21770,21770
1996/01/16,27640,27030,25330,24050,23100,21990,21740,21690,21620
1996/01/17,26480,26100,24340,23240,22480,21690,21360,21340,21340
1996/01/18,26750,26130,24350,23300,22500,21750,21410,21350,21390
1996/01/19,26980,26530,24540,23490,22620,21840,21500,21480,21440
1996/01/22,27400,26940,24800,23730,22890,22070,21810,21710,21690
1996/01/23,27220,26900,24700,23630,22860,21970,21630,21640,21620
1996/01/24,27320,26950,24730,23690,22950,22010,21700,21620,21680
1996/01/25,27320,26980,24760,23820,23060,22070,21760,21750,21780
1996/01/26,27300,26950,24830,23870,23140,22130,21840,21840,21860
1996/01/29,27680,27300,25250,24210,23490,22490,22170,22130,22190
1996/01/30,27560,27530,25700,24520,23830,22790,22320,22330,22380
1996/01/31,26950,27330,25670,24650,23990,22980,22560,22640,22600
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/02/01,27210,25650,24710,24100,23190,22850,22850,22800,22820
1996/02/02,26950,25480,24620,24190,23540,22950,22930,23000,23010
1996/02/05,26500,25140,24290,23920,22980,22680,22630,22520,22540
1996/02/06,26330,24730,24090,23760,22780,22450,22410,22290,22230
1996/02/07,25990,24640,24050,23750,22920,22480,22370,22340,22400
1996/02/08,25970,24770,24140,23980,23060,22670,22560,22620,22570
1996/02/09,26180,24980,24500,24120,23230,22820,22740,22690,22700
1996/02/13,26300,25150,24780,24310,23520,22970,22860,22780,22790
1996/02/14,26260,25210,24880,24400,23530,22940,22750,22750,22820
1996/02/15,26190,25220,24860,24310,23390,22940,22800,22770,22810
1996/02/16,26280,25320,24880,24340,23380,22860,22720,22700,22730
1996/02/19,26260,25280,24930,24410,23490,22900,22790,22770,22770
1996/02/20,26210,25260,24870,24390,23570,23000,22880,22810,22840
1996/02/21,26120,25190,24730,24350,23390,22900,22760,22660,22650
1996/02/22,26090,25190,24680,24190,23100,22790,22640,22500,22540
1996/02/23,26060,25150,24770,24210,23060,22800,22600,22500,22490
1996/02/26,25870,25010,24690,24100,22990,22760,22570,22490,22540
1996/02/27,25940,25110,24800,24140,23040,22780,22610,22500,22490
1996/02/28,26010,25300,24870,24110,23010,22760,22550,22470,22460
1996/02/29,26120,25240,24930,24250,23140,22810,22600,22480,22270
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/03/01,25800,24910,24670,24070,23010,22670,22510,22470,22430
1996/03/04,25800,24930,24720,24090,23020,22660,22500,22390,22430
1996/03/05,25780,24980,24870,24160,23060,22700,22540,22440,22400
1996/03/06,25780,24940,24840,24150,23020,22670,22500,22400,22410
1996/03/07,25740,24950,24760,24100,23020,22710,22520,22450,22410
1996/03/08,25560,24880,24660,24100,23010,22650,22480,22430,22400
1996/03/11,25410,24780,24520,23980,22950,22610,22480,22370,22360
1996/03/12,25610,24990,24770,24210,23240,22770,22550,22480,22490
1996/03/13,25590,24960,24760,24160,23170,22710,22520,22430,22430
1996/03/14,25680,24900,24760,24160,23210,22750,22530,22430,22420
1996/03/15,25940,25010,24960,24370,23480,22940,22710,22630,22640
1996/03/18,26310,25200,25070,24410,23590,23060,22880,22790,22740
1996/03/19,26800,25590,25420,24850,23810,23400,23200,23110,23080
1996/03/21,27330,25870,25740,25040,24050,23750,23470,23290,23280
1996/03/22,27290,25890,25750,25020,24110,23820,23560,23380,23330
1996/03/25,27560,26110,25990,25110,24150,23810,23520,23300,23270
1996/03/26,27550,26360,25990,25190,24170,23790,23500,23230,23230
1996/03/27,26880,26150,25820,25070,24030,23660,23360,23100,23150
1996/03/28,25990,25810,25650,24940,23920,23590,23290,23110,23100
1996/03/29,25900,25670,25340,24660,23850,23600,23230,23100,23200
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/04/01,26000,25760,25070,24230,23700,23380,23360,23200,23210
1996/04/02,25980,25700,24980,24180,23650,23390,23170,23060,23090
1996/04/03,26050,25770,25020,24180,23670,23390,23170,23090,23050
1996/04/04,26800,26300,25250,24360,23830,23490,23270,23120,23180
1996/04/05,27450,27100,26000,25160,24630,24290,24070,23920,23980
1996/04/08,26780,26930,26080,25300,24820,24420,24280,24060,24160
1996/04/09,27580,27710,26860,26090,25620,25220,25080,24860,24960
1996/04/10,27870,27410,26700,26080,25780,25470,25350,25320,25380
1996/04/11,27500,27200,26390,26130,25560,25420,25260,24960,25060
1996/04/12,27580,27210,26500,26250,25820,25660,25510,25310,25430
1996/04/15,26870,26940,26580,26440,26060,25890,25650,25520,25800
1996/04/16,26670,26950,26660,26340,26010,25780,25690,25510,25590
1996/04/17,26220,26370,25980,25550,25220,25010,24900,24710,24790
1996/04/18,26090,26420,26120,25090,24860,24860,24740,24650,24380
1996/04/19,25420,25970,25730,24710,24570,24390,24310,24010,24060
1996/04/22,24950,25530,25130,24240,24070,23890,23790,23500,23520
1996/04/23,25120,25670,25460,24760,24330,24160,24110,23890,23820
1996/04/24,25000,25570,25090,24330,24070,23940,23790,23540,23610
1996/04/25,24960,25530,25220,24610,24280,24190,24030,23880,23800
1996/04/26,24510,25180,25040,24380,24100,24010,23730,23470,23600
1996/04/30,23720,24440,24280,23580,23300,23210,22930,22670,22800
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/05/01,24170,24750,24620,23710,23530,23390,22990,22730,22650
1996/05/02,24410,24750,24840,23840,23600,23280,23000,22830,22730
1996/05/07,25170,25330,25290,24250,23950,23620,23270,23110,23070
1996/05/08,25670,25750,25810,24780,24430,23980,23740,23540,23540
1996/05/09,26420,26530,26550,25240,24680,24080,23950,23690,23570
1996/05/10,26360,26370,26330,25100,24530,24210,24060,23880,23840
1996/05/13,26000,26310,26490,25450,24920,24420,24160,23850,23790
1996/05/14,25740,26430,26680,25550,24940,24340,23920,23640,23530
1996/05/15,26300,27190,27410,25980,25180,24530,24110,23760,23690
1996/05/16,26690,27610,27700,25900,24940,24350,23990,23770,23700
1996/05/17,27400,28150,28120,26020,24950,24330,24010,23810,23790
1996/05/20,27740,28390,28240,26000,25010,24570,24270,23920,23890
1996/05/21,27600,28250,27910,25890,25080,24880,24470,23990,23870
1996/05/22,26780,27450,27110,25300,24650,24370,24040,23600,23520
1996/05/23,26660,27310,27310,25620,24960,24640,24350,23850,23620
1996/05/24,26360,27050,27200,25640,24930,24600,24210,23700,23560
1996/05/27,26040,26920,27190,25540,24790,24510,24110,23720,23630
1996/05/28,25820,26940,27280,25770,25000,24780,24390,23990,23920
1996/05/29,25500,26660,27080,25760,24930,24540,24140,23850,23830
1996/05/30,24910,26510,26660,25420,24560,24200,23940,23760,23700
1996/05/31,24460,26460,26680,25500,24610,24290,24090,23850,23710
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/06/03,26710,27070,25720,24730,24340,23990,23740,23620,23570
1996/06/04,27160,27520,25870,24780,24530,24200,23900,23700,23660
1996/06/05,26980,27390,25650,24710,24450,24150,23860,23600,23510
1996/06/06,27170,27510,25870,25000,24690,24370,24010,23710,23540
1996/06/07,27970,28000,26410,25490,24970,24540,24060,23790,23680
1996/06/10,28270,28340,26690,25700,25230,24610,24120,23760,23650
1996/06/11,28120,28010,26480,25510,25030,24490,24070,23710,23620
1996/06/12,28890,28710,27010,25970,25480,24910,24360,23970,23800
1996/06/13,28840,28970,27250,26360,25860,25160,24720,24400,24380
1996/06/14,28320,28600,26900,26090,25640,25140,24850,24540,24450
1996/06/17,28590,28870,27220,26380,26040,25300,24770,24510,24450
1996/06/18,28850,28870,27220,26300,25880,25230,24900,24700,24510
1996/06/19,28570,28410,26990,26170,25750,25230,24850,24520,24360
1996/06/20,28660,28530,27190,26320,25890,25320,24960,24600,24420
1996/06/21,29210,29330,27840,27000,26680,26110,25460,24950,24860
1996/06/24,29920,29950,28350,27600,27090,26300,25610,25190,25080
1996/06/25,29730,29700,28040,27300,26760,26120,25500,25100,24990
1996/06/26,29690,29670,27960,27150,26730,25840,25260,24880,24760
1996/06/27,30060,30000,28030,27020,26640,25780,25210,24850,24700
1996/06/28,29890,29830,27750,26750,26400,25460,24870,24550,24270
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/07/01,29600,29140,27210,26600,26310,25690,24970,24640,24420
1996/07/02,30050,29940,28010,27390,27070,26260,25460,25140,24850
1996/07/03,30230,30130,28430,27580,27110,26210,25430,25100,24750
1996/07/04,30150,29880,28070,27240,26810,25950,25380,24930,24550
1996/07/05,30220,30180,28290,27360,26840,25990,25310,24900,24550
1996/07/08,30010,30060,28300,27460,27050,26120,25460,24990,24610
1996/07/09,30350,30680,28860,27910,27470,26300,25610,25110,24650
1996/07/10,30130,30600,29070,28360,27960,26640,25810,25210,24800
1996/07/11,29210,30260,29080,28290,27620,26390,25560,25250,24800
1996/07/12,29490,30100,28900,28300,27860,26800,25970,25520,25260
1996/07/15,29780,30140,29100,28360,27880,26730,26030,25550,25250
1996/07/16,29750,30140,29210,28360,27960,26950,26190,25620,25320
1996/07/17,29500,29870,28800,27930,27510,26470,25840,25390,25060
1996/07/18,29800,30030,28870,27830,27360,26390,25760,25310,25000
1996/07/19,29610,29880,28600,27570,26990,26150,25660,25230,24900
1996/07/22,29550,29640,28210,27200,26650,25920,25490,25100,24830
1996/07/23,29420,29200,27940,27000,26390,25650,25180,24930,24600
1996/07/24,29420,29080,27850,26850,26290,25650,25210,24920,24570
1996/07/25,30000,29700,28220,27270,26610,25890,25390,25070,24720
1996/07/26,29890,29710,28270,27320,26710,25910,25500,25150,24790
1996/07/29,30000,29910,28430,27530,26860,26140,25670,25310,24990
1996/07/30,29830,29910,28510,27540,26940,26250,25710,25300,24970
1996/07/31,31420,30010,28960,27900,27120,26560,26050,25570,25230
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/08/01,29760,28700,27640,26960,26370,25890,25500,25260,25040
1996/08/02,29880,28830,27810,27050,26510,26050,25670,25360,25110
1996/08/05,29800,28510,27330,26650,26060,25640,25310,24830,24650
1996/08/06,29730,28440,27310,26680,26080,25680,25320,24840,24650
1996/08/07,29600,28250,27250,26600,25950,25550,25140,24700,24540
1996/08/08,29430,28220,27230,26560,25890,25500,25080,24650,24480
1996/08/09,29300,28220,27260,26560,25800,25450,25050,24670,24480
1996/08/12,29540,28220,27260,26560,25870,25570,25120,24800,24570
1996/08/13,29760,28500,27540,26870,26180,25660,25190,24880,24630
1996/08/14,30040,28720,27740,27080,26340,25780,25340,24870,24590
1996/08/15,29900,28630,27750,27080,26350,25840,25420,24990,24770
1996/08/16,29640,28460,27590,26870,26130,25700,25340,24840,24620
1996/08/19,29570,28320,27460,26740,26000,25570,25120,24710,24440
1996/08/20,29730,28350,27590,26910,26130,25640,25180,24770,24500
1996/08/21,29930,28580,27780,27090,26300,25750,25300,24850,24570
1996/08/22,29750,28530,27740,27080,26320,25740,25300,24820,24560
1996/08/23,29970,28660,27750,27090,26360,25710,25280,24830,24690
1996/08/26,29980,28630,27710,27040,26320,25710,25250,24850,24690
1996/08/27,29790,28250,27360,26820,26040,25450,25110,24770,24520
1996/08/28,29960,28430,27570,27060,26210,25590,25170,24870,24630
1996/08/29,29930,28440,27570,27020,26200,25580,25190,24870,24630
1996/08/30,29760,28370,27430,26890,26100,25410,25070,24680,24450
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/09/02,29930,28450,27700,27130,26330,25600,25250,24830,24550
1996/09/03,30170,28580,27830,27170,26450,25720,25320,24880,24600
1996/09/04,30990,29200,28440,27670,26620,25970,25470,25060,24710
1996/09/05,30840,29100,28380,27670,26690,26040,25630,25190,24690
1996/09/06,30730,29000,28240,27530,26670,26070,25630,25170,24790
1996/09/09,30900,29040,28350,27640,26760,26200,25750,25170,24820
1996/09/10,30910,29100,28420,27730,26850,26240,25760,25200,24860
1996/09/11,30930,29240,28520,27890,26960,26390,25820,25320,25120
1996/09/12,30640,29040,28300,27720,26940,26460,25850,25360,25120
1996/09/13,30270,29020,28280,27670,26970,26490,25840,25310,25060
1996/09/17,29810,28530,27800,27360,26740,26280,25650,25170,24970
1996/09/18,29400,28280,27590,27120,26520,26070,25490,25020,24900
1996/09/19,29420,28310,27400,27030,26500,26000,25470,25050,24910
1996/09/20,29600,28380,27580,27180,26620,26160,25570,25240,25030
1996/09/24,29320,28100,27240,26850,26400,26070,25460,24940,24840
1996/09/25,28510,27600,26480,26230,25750,25510,24970,24580,24500
1996/09/26,28480,27320,26270,26030,25680,25430,24800,24380,24320
1996/09/27,27670,26750,25890,25610,25550,25090,24380,24190,24280
1996/09/30,26500,26310,25270,24880,24750,24580,23800,23710,23570
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/10/01,26620,25650,25360,25070,24900,24350,24050,23940,23830
1996/10/02,26880,26070,25830,25440,24990,24410,24120,23980,23800
1996/10/03,27110,26420,26000,25420,24940,24370,24100,23980,23800
1996/10/04,26860,26210,25730,25190,24800,24300,24240,23950,23810
1996/10/07,27080,26320,25800,25330,24990,24490,24220,23990,23830
1996/10/08,26910,26090,25590,25170,24850,24330,24070,23850,23650
1996/10/09,26850,26000,25450,25150,24840,24390,24110,23940,23700
1996/10/11,26800,25870,25420,25180,24850,24430,24150,24010,23830
1996/10/14,26640,25700,25290,25180,24840,24400,24080,23920,23690
1996/10/15,26700,25840,25540,25300,24910,24540,24200,23910,23750
1996/10/16,26710,25840,25500,25260,24840,24470,24120,23890,23690
1996/10/17,26820,26280,25800,25280,24880,24450,24100,23960,23790
1996/10/18,27030,26590,25900,25420,24970,24510,24220,24050,23870
1996/10/21,26860,26380,25680,25260,24920,24560,24240,24060,23900
1996/10/22,26860,26300,25680,25310,24950,24500,24280,24050,23840
1996/10/23,26940,26440,25900,25560,25160,24640,24460,24140,23970
1996/10/24,26920,26360,25890,25730,25230,24740,24550,24210,24030
1996/10/25,26680,25990,25710,25550,25100,24620,24140,23870,23700
1996/10/28,26530,25990,25690,25460,25000,24570,24100,23910,23740
1996/10/29,26430,25900,25570,25400,24940,24620,24100,24010,23790
1996/10/30,26370,25900,25610,25550,25070,24690,24130,24000,23840
1996/10/31,26370,25890,25660,25510,24930,24660,24190,24010,23850
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/11/01,25730,25150,25110,25020,24480,24230,23970,23900,23730
1996/11/05,25090,24780,24710,24520,23870,23820,23560,23600,23100
1996/11/06,23970,23980,24000,23720,23430,23420,23140,23120,23010
1996/11/07,24210,23990,23950,23840,23560,23490,23130,23150,23080
1996/11/08,24690,24370,24150,24110,23770,23710,23400,23510,23510
1996/11/11,25090,24400,24110,24000,23750,23830,23480,23360,23250
1996/11/12,25310,24640,24340,24120,23920,23870,23550,23400,23350
1996/11/13,25290,24270,24090,23880,23760,23660,23340,23260,23150
1996/11/14,25450,24500,24150,24020,23960,23790,23450,23370,23310
1996/11/15,25200,24190,23860,23760,23650,23620,23380,23290,23350
1996/11/18,24910,23830,23640,23600,23580,23590,23280,23220,23200
1996/11/19,24900,23870,23730,23730,23660,23640,23300,23300,23250
1996/11/20,25020,24270,24190,24120,23920,23860,23510,23450,23400
1996/11/21,25000,24330,24290,24220,24020,23900,23500,23410,23400
1996/11/22,24850,24280,24180,24160,23970,23740,23390,23270,23240
1996/11/25,24910,24500,24360,24370,24090,23810,23440,23340,23130
1996/11/26,25500,24820,24530,24450,24230,23970,23430,23380,23160
1996/11/27,26830,25360,25070,24910,24590,24160,23600,23410,23360
1996/11/28,25890,25140,24420,24370,24190,23920,23450,23350,23320
1996/11/29,27500,24810,24260,24290,24070,23820,23520,23450,23400
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803,199805,199807
1996/12/02,24940,24400,24380,24300,23990,23600,23480,23360,23340
1996/12/03,25180,24650,24610,24490,24130,23670,23470,23350,23310
1996/12/04,24660,24190,24120,23890,23640,23340,23230,23100,23040
1996/12/05,24560,24120,24060,23690,23560,23280,22990,22910,22750
1996/12/06,24500,24030,24000,23790,23590,23190,22990,22840,22700
1996/12/09,24520,24140,24090,23900,23730,23280,23100,22930,22730
1996/12/10,24430,24040,24020,23820,23730,23290,23090,23010,22780
1996/12/11,24540,24200,24160,24030,23870,23370,23230,23110,22960
1996/12/12,24740,24420,24330,24150,24020,23450,23300,23170,22970
1996/12/13,24590,24360,24160,24070,23860,23390,23150,22980,22850
1996/12/16,24850,24840,24730,24550,24350,23630,23420,23350,23100
1996/12/17,24830,24640,24490,24440,24290,23640,23400,23300,23120
1996/12/18,25100,24840,24570,24570,24450,23720,23410,23360,23120
1996/12/19,25340,24940,24830,24610,24550,23810,23520,23360,23190
1996/12/20,25330,24960,24930,24690,24670,23910,23610,23460,23280
1996/12/24,25450,25200,24990,24790,24690,23950,23730,23520,23410
1996/12/25,25350,25110,24880,24790,24680,23900,23650,23390,23220
1996/12/26,25100,25120,24940,24780,24700,23840,23520,23330,23190
1996/12/27,25180,25050,24900,24810,24750,23850,23540,23330,22990