yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/01/04,13600,13360,13800,14100,14360,14400
2000/01/05,13230,13120,13580,13820,14080,14120
2000/01/06,13240,13220,13750,14060,14300,14300
2000/01/07,13290,13340,13880,14240,14440,14520
2000/01/11,13320,13470,14070,14550,14830,14910
2000/01/12,13090,13320,13960,14250,14510,14590
2000/01/13,12620,12970,13560,13850,14180,14320
2000/01/14,13120,13130,13790,14070,14370,14470
2000/01/17,12720,12790,13520,13850,14280,14350
2000/01/18,12490,12720,13420,13740,14190,14290
2000/01/19,12200,12440,13240,13560,14200,14380
2000/01/20,12590,12850,13570,13870,14400,14530
2000/01/21,12670,12860,13600,13990,14510,14710
2000/01/24,12500,12700,13420,13830,14340,14540
2000/01/25,12240,12440,13120,13570,14130,14300
2000/01/26,12190,12450,13120,13570,14100,14250
2000/01/27,12180,12490,13070,13570,14090,14320
2000/01/28,12070,12440,12940,13500,14070,14340
2000/01/31,11830,12680,13380,13930,14620,14970
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/02/01,12800,13480,13960,14500,14800,14910
2000/02/02,13280,13860,14260,14780,15060,15200
2000/02/03,13410,13940,14290,14870,15140,15240
2000/02/04,13410,13730,14130,14650,14780,14890
2000/02/07,14030,14460,14850,15380,15560,15690
2000/02/08,13860,14310,14590,15100,15400,15650
2000/02/09,13500,13860,14070,14590,14930,15210
2000/02/10,13520,13990,14230,14680,14960,15330
2000/02/14,13450,13920,14250,14640,14820,15020
2000/02/15,12790,13370,13770,14210,14350,14630
2000/02/16,12640,13350,13710,14190,14390,14660
2000/02/17,12420,13200,13440,14100,14380,14830
2000/02/18,12710,13540,13700,14340,14750,15200
2000/02/21,12570,13330,13580,14180,14620,15020
2000/02/22,12650,13310,13590,14300,14690,15090
2000/02/23,12550,13120,13500,14080,14340,14870
2000/02/24,12520,13180,13610,14190,14450,14830
2000/02/25,12450,13270,13580,14300,14590,15130
2000/02/28,11650,12470,12780,13500,13790,14330
2000/02/29,11430,12380,12700,13410,13670,14120
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/03/01,11440,12490,12900,13580,13840,14200
2000/03/02,11890,12770,12940,13490,13700,14050
2000/03/03,11650,12640,12850,13340,13610,14080
2000/03/06,11870,12790,13010,13480,13680,14140
2000/03/07,12170,12750,12910,13270,13490,14000
2000/03/08,12060,12540,12630,13040,13270,13790
2000/03/09,12220,12630,12760,13120,13310,13820
2000/03/10,12070,12590,12680,12990,13200,13810
2000/03/13,12200,12940,12900,13200,13370,13890
2000/03/14,12450,13370,13290,13620,13980,14280
2000/03/15,12180,13130,13120,13480,13850,14260
2000/03/16,12300,13130,13170,13520,13860,14270
2000/03/17,12450,13400,13400,13670,13920,14300
2000/03/21,12000,13170,13170,13370,13510,13840
2000/03/22,12200,13190,13290,13500,13590,13990
2000/03/23,12450,13440,13540,13650,13710,14020
2000/03/24,12840,13860,14000,13980,13990,14340
2000/03/27,12860,13710,13760,13800,13850,14260
2000/03/28,13060,13960,13980,14030,14120,14480
2000/03/29,13170,13810,13840,13950,14180,14480
2000/03/30,13370,13890,13830,13950,14100,14410
2000/03/31,13440,14270,14100,14150,14200,14620
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/04/03,15030,14530,14570,14700,15090,15320
2000/04/04,14970,14360,14550,14740,15110,15330
2000/04/05,14750,14260,14600,14820,15190,15420
2000/04/06,14900,14500,14890,15090,15370,15590
2000/04/07,14630,14530,14840,15040,15260,15460
2000/04/10,14580,14410,14720,15010,15240,15470
2000/04/11,14570,14430,14770,14990,15230,15450
2000/04/12,15010,14800,15110,15310,15590,15880
2000/04/13,14940,14990,15180,15410,15760,15910
2000/04/14,15480,15270,15460,15810,16180,16190
2000/04/17,15310,15100,15380,15680,15900,16040
2000/04/18,15900,15600,15920,16230,16520,16620
2000/04/19,15770,15410,15780,16230,16510,16580
2000/04/20,15810,15490,15920,16250,16610,16550
2000/04/21,16120,15810,16120,16350,16560,16700
2000/04/24,16010,15610,15940,16170,16490,16580
2000/04/25,15930,15550,15840,16120,16490,16490
2000/04/26,16230,15680,16000,16300,16660,16660
2000/04/27,16360,15520,15830,16120,16470,16500
2000/04/28,16290,15530,15840,16160,16460,16450
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/05/01,16710,16110,16440,16730,16980,16980
2000/05/02,16820,16370,16610,16850,17140,17260
2000/05/08,17030,16630,16800,17030,17350,17590
2000/05/09,17230,16490,16650,16980,17190,17360
2000/05/10,17750,16750,16930,17250,17480,17620
2000/05/11,18010,17140,17460,17770,17860,17920
2000/05/12,17820,17090,17400,17660,17830,17920
2000/05/15,18060,17560,17890,18180,18340,18380
2000/05/16,18260,17830,18070,18390,18530,18570
2000/05/17,18570,18260,18520,18650,18690,18600
2000/05/18,18300,17980,18210,18230,18210,18160
2000/05/19,18170,17890,18020,18040,18020,18000
2000/05/22,18050,17950,18110,18080,18100,18100
2000/05/23,18490,18490,18670,18750,18770,18810
2000/05/24,18810,18860,18960,19050,19240,19270
2000/05/25,19380,19420,19580,19510,19550,19410
2000/05/26,19500,19020,19120,18970,18830,18830
2000/05/29,19800,19490,19730,19600,19350,19300
2000/05/30,19710,19610,19700,19500,19250,19160
2000/05/31,18720,19000,19060,18820,18660,18520
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/06/01,19110,19230,19120,19290,19290,19180
2000/06/02,19880,19890,19910,19980,20040,19980
2000/06/05,20580,20610,20710,20780,20750,20760
2000/06/06,20090,20200,20540,20490,20400,20400
2000/06/07,19790,19770,20000,19780,19770,19700
2000/06/08,19900,19760,19670,19560,19540,19500
2000/06/09,20500,20560,20470,20360,20340,20160
2000/06/12,21260,21360,21270,21160,21140,20960
2000/06/13,21260,21460,21400,21470,21280,20990
2000/06/14,21680,21860,21710,21830,21450,21000
2000/06/15,21820,21840,21660,21710,21190,20680
2000/06/16,21180,21230,20970,21110,20550,20260
2000/06/19,20380,20430,20170,20310,19750,19460
2000/06/20,21150,21160,20970,21080,20550,20250
2000/06/21,21140,21280,21130,20950,20430,20100
2000/06/22,21070,21240,20950,20870,20390,20000
2000/06/23,20730,20770,20550,20420,20160,19900
2000/06/26,20620,20680,20360,20300,20050,19700
2000/06/27,21160,21150,20860,20790,20560,20190
2000/06/28,21630,21490,20830,20820,20700,20310
2000/06/29,22060,21890,21370,21180,20720,20340
2000/06/30,22860,22680,22170,21850,21300,20840
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/07/03,21630,21680,21170,20850,20300,19850
2000/07/04,21700,21450,20980,20670,20330,19980
2000/07/05,21740,21660,21250,20930,20480,20110
2000/07/06,22750,22460,22010,21850,21450,20900
2000/07/07,22970,22790,22410,22210,21720,21140
2000/07/10,22310,22280,22120,21860,21310,20830
2000/07/11,22350,22400,22320,22060,21660,21180
2000/07/12,22620,22760,22650,22330,21900,21500
2000/07/13,23640,23720,23590,23190,22690,22200
2000/07/14,23810,23990,23930,23390,23000,22680
2000/07/17,23810,24210,24240,23710,23560,22990
2000/07/18,25340,25210,25240,24710,24560,23990
2000/07/19,25280,25750,25750,25140,24990,24410
2000/07/21,26700,26750,26750,26070,25920,25330
2000/07/24,27330,27050,26680,26010,25690,25290
2000/07/25,26650,26140,25700,25020,24690,24290
2000/07/26,27060,27000,26700,25900,25500,25230
2000/07/27,27100,27360,27200,26350,25980,25760
2000/07/28,27130,27810,27760,27000,26640,26570
2000/07/31,27970,28050,28160,27890,27370,27050
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/08/01,27050,27160,26890,26370,26050,25430
2000/08/02,26300,26500,25950,25510,25290,25200
2000/08/03,27300,27500,26950,26510,26200,26010
2000/08/04,27900,27860,27330,26890,26390,26080
2000/08/07,27360,27340,26950,26460,25930,25770
2000/08/08,26580,26580,26200,25620,25180,25000
2000/08/09,26810,26730,26290,25650,25280,25050
2000/08/10,26280,26200,25760,25460,25220,24870
2000/08/11,26070,25900,25590,25300,25070,24920
2000/08/14,26790,26480,26090,25890,25500,25340
2000/08/15,27390,27020,26670,26500,26070,25770
2000/08/16,26830,26660,26360,26140,25820,25500
2000/08/17,26590,26590,26160,25990,25720,25390
2000/08/18,26160,26320,25870,25620,25350,24990
2000/08/21,26490,26430,26040,25740,25390,24990
2000/08/22,26470,26500,26120,25860,25460,25060
2000/08/23,25900,26050,25530,25090,24550,24380
2000/08/24,25490,25400,25050,24750,24060,23760
2000/08/25,25050,25220,24950,24620,23720,23560
2000/08/28,26050,26220,25950,25620,24720,24560
2000/08/29,26090,26380,26230,25960,25180,24750
2000/08/30,25400,25870,25740,25620,24860,24380
2000/08/31,25480,25990,25820,25670,24930,24500
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/09/01,24400,25370,25480,25220,24520,24300
2000/09/04,24910,25730,25910,25650,24900,24650
2000/09/05,25640,26360,26510,26320,25630,25290
2000/09/06,24670,25390,25510,25320,24630,24310
2000/09/07,25040,25380,25570,25510,24720,24350
2000/09/08,25210,25790,25940,25770,24950,24520
2000/09/11,25320,25780,25990,25770,24850,24490
2000/09/12,24900,25380,25630,25410,24600,24250
2000/09/13,25420,25810,26010,25700,24850,24450
2000/09/14,25570,25880,25980,25670,24800,24390
2000/09/18,23760,24880,24980,24670,23800,23390
2000/09/19,23150,23880,24020,23800,23030,22840
2000/09/20,22510,23470,23640,23560,22920,22720
2000/09/21,21400,22470,22640,22620,22020,21920
2000/09/22,20730,21570,21960,22160,21660,21670
2000/09/25,21380,22560,22910,23000,22490,22220
2000/09/26,21700,22770,22930,22900,22520,22250
2000/09/27,23120,23110,23200,23000,22530,22290
2000/09/28,23370,23700,23560,23200,22700,22480
2000/09/29,21120,23390,23520,23140,22460,22080
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/10/02,23280,23710,23420,22440,22190,21790
2000/10/03,24180,24510,24230,23350,23190,22790
2000/10/04,24010,24490,24280,23370,23050,22650
2000/10/05,24730,25170,25140,24360,23980,23630
2000/10/06,24690,25100,24940,24190,23840,23460
2000/10/10,25690,26100,25890,25010,24760,24380
2000/10/11,26280,26400,26050,25220,24800,24380
2000/10/12,26680,26900,26560,25630,25220,24890
2000/10/13,26680,26900,26540,25770,25360,25050
2000/10/16,27330,27370,26920,26230,25870,25590
2000/10/17,28320,28280,27780,26870,26440,26210
2000/10/18,28110,27780,27440,26580,26070,25910
2000/10/19,27530,27480,26990,26100,25370,25200
2000/10/20,27120,27260,26810,26220,25660,25340
2000/10/23,27090,27230,26740,26000,25400,25100
2000/10/24,26770,26900,26370,25520,24880,24600
2000/10/25,26200,26400,25800,25060,24400,24250
2000/10/26,25480,25640,25050,24300,23740,23590
2000/10/27,24480,24640,24050,23300,22740,22590
2000/10/30,24010,24030,23590,22870,22260,22170
2000/10/31,24810,24750,24300,23660,22970,22760
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,25390,24890,24380,23570,22760,22530
2000/11/02,25040,24500,23970,23200,22620,22190
2000/11/06,24520,23800,23300,22540,22050,21610
2000/11/07,24440,23840,23340,22460,21880,21460
2000/11/08,24350,23840,23180,22370,21710,21240
2000/11/09,23890,23140,22230,21370,20750,20480
2000/11/10,22640,22490,21700,20900,20590,20260
2000/11/13,23500,23440,22700,21900,21590,21150
2000/11/14,23530,22970,22580,21700,21290,20690
2000/11/15,23270,22280,21890,21090,20640,20100
2000/11/16,24350,23190,22800,21910,21540,21050
2000/11/17,25290,24190,23800,22910,22540,22050
2000/11/20,24750,24740,23930,22940,22500,22130
2000/11/21,25310,24790,24190,23260,22850,22430
2000/11/22,25370,24730,24060,23080,22510,21970
2000/11/24,26620,25510,24860,23940,23270,22710
2000/11/27,26480,25820,25040,24210,23590,22970
2000/11/28,26780,25980,24960,24000,23320,22610
2000/11/29,26920,25400,24250,23550,22820,22090
2000/11/30,27990,25710,24710,23850,22890,22270
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2000/12/01,25370,24470,23370,22510,21700,21410
2000/12/04,25520,24690,23500,22680,21910,21430
2000/12/05,26070,25360,24190,23300,22540,22130
2000/12/06,25430,24780,23510,22510,21840,21480
2000/12/07,25220,24550,23390,22510,21930,21540
2000/12/08,25390,24750,23570,22710,21920,21540
2000/12/11,25820,25160,23870,22950,22130,21640
2000/12/12,25690,25000,23720,22850,22100,21690
2000/12/13,25990,25350,24060,23300,22600,22340
2000/12/14,25410,24840,23570,22830,22060,21800
2000/12/15,24970,24140,23000,22220,21580,21170
2000/12/18,25140,24210,23230,22360,21530,21110
2000/12/19,25190,24450,23470,22590,21840,21390
2000/12/20,25500,24920,23880,23030,22050,21680
2000/12/21,26500,25920,24880,24030,23050,22680
2000/12/22,26110,25990,24800,23990,23160,22860
2000/12/25,26450,26110,24990,24160,23670,23420
2000/12/26,26560,26230,25020,24370,23840,23520
2000/12/27,27010,26480,25350,24810,24190,23920
2000/12/28,27620,27240,26000,25370,24570,24400