yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/01/04,25000,39000,38050,40770,40470,40950
2012/01/05,25000,38700,38550,40750,41270,41820
2012/01/06,24000,37260,38600,39720,40000,40600
2012/01/10,23800,37260,38600,39210,40100,40790
2012/01/11,24000,38800,38600,39210,40430,40700
2012/01/12,23700,38610,38950,39900,40430,41480
2012/01/13,22700,38560,38950,39450,40290,41090
2012/01/16,17170,39080,38950,39450,40600,41600
2012/01/17,16010,39830,38950,40100,40790,41780
2012/01/18,16100,39200,38950,40500,40790,41050
2012/01/19,16100,40500,39000,39110,40790,41350
2012/01/20,17000,41020,40000,40000,41000,41610
2012/01/23,17000,41500,40000,40800,41600,41900
2012/01/24,17500,42000,40110,40950,42000,42350
2012/01/25,17200,42350,41000,41350,42100,42950
2012/01/26,17200,42350,41500,41470,42000,42780
2012/01/27,17100,42350,42000,41300,42000,42550
2012/01/30,17000,42130,42000,40660,41030,41500
2012/01/31,17000,42000,40110,40050,40510,41030
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/02/01,41730,40600,41320,40340,40710,41110
2012/02/02,41730,41000,41090,40800,41000,41100
2012/02/03,42500,41000,40000,41000,41090,41000
2012/02/06,41880,41460,41090,41790,41800,41630
2012/02/07,42380,42000,41280,42200,42260,42080
2012/02/08,42380,42920,40890,42200,42300,42080
2012/02/09,42380,43010,40930,42200,42300,42350
2012/02/10,42160,43010,41720,42200,41900,42000
2012/02/13,42160,42500,41070,42200,42360,41610
2012/02/14,42190,42500,41970,41950,42360,41770
2012/02/15,42190,42500,41970,41040,42200,41520
2012/02/16,42250,42500,41800,41000,42200,41350
2012/02/17,42730,42850,42000,41310,42500,41750
2012/02/20,44000,42730,42300,42210,43440,42650
2012/02/21,44000,43010,42400,42620,43500,42900
2012/02/22,45610,45950,44600,43230,44000,43660
2012/02/23,45810,45940,44820,44200,44680,44250
2012/02/24,45810,45950,45150,44900,44700,44500
2012/02/27,48900,47300,46100,46100,46010,45050
2012/02/28,49200,47000,46100,46000,45890,44930
2012/02/29,49650,47470,46100,46200,45320,44920
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/03/01,48300,47000,45800,45800,44630,44520
2012/03/02,48280,47000,45800,46200,44480,44650
2012/03/05,48250,47000,45800,46300,45150,44720
2012/03/06,48100,46940,45990,45700,44780,44680
2012/03/07,46990,46360,44610,44500,44190,43300
2012/03/08,46940,46160,44510,44540,43400,43300
2012/03/09,46900,46160,44550,44750,43300,43200
2012/03/12,47600,46160,44550,44750,43300,43720
2012/03/13,49500,46000,44580,44600,43300,43660
2012/03/14,50100,47540,44990,45400,44900,44250
2012/03/15,52240,48180,45350,45890,45640,44730
2012/03/16,54890,48710,46310,46750,46500,44810
2012/03/19,54000,48790,46200,46750,46710,45000
2012/03/21,54000,48700,46900,46500,46000,45120
2012/03/22,53500,48640,45900,45180,44130,43810
2012/03/23,52500,48600,45400,45200,43840,43460
2012/03/26,50580,48530,45400,45200,43840,43830
2012/03/27,49010,47010,45400,45090,43500,43320
2012/03/28,48120,47010,45400,45200,43900,43500
2012/03/29,47880,47010,45450,45200,43900,43500
2012/03/30,48080,47010,45450,45150,43560,43230
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/04/02,47500,45990,46490,44500,43330,44510
2012/04/03,47500,45990,46900,43760,43500,45200
2012/04/04,47500,45990,46620,45500,43510,44700
2012/04/05,46160,45440,46440,45500,43110,44210
2012/04/06,47030,46800,46440,45500,43280,44960
2012/04/09,47030,46800,46440,45500,43210,44050
2012/04/10,47030,46000,46460,44230,42700,44000
2012/04/11,47030,45250,45660,43010,41600,43440
2012/04/12,47030,45250,45660,43160,42000,43450
2012/04/13,47030,45270,45850,43360,42550,43980
2012/04/16,47030,44000,45000,41900,41500,42800
2012/04/17,47030,43260,44090,40800,40250,41190
2012/04/18,47030,44490,43850,41700,40500,41340
2012/04/19,44300,42900,42920,40310,39400,40500
2012/04/20,44500,42370,42900,40100,38800,40560
2012/04/23,44500,41840,42410,40100,38160,40270
2012/04/24,44500,41780,42380,40300,37960,40000
2012/04/25,44500,42250,42900,41090,38200,40150
2012/04/26,45000,42800,43370,42240,38300,40540
2012/04/27,50620,43720,42990,40550,38200,39780
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/05/01,48000,43520,42100,40000,37320,39050
2012/05/02,43000,43000,42100,40000,37210,38900
2012/05/07,41510,42000,41150,40600,36400,38270
2012/05/08,42000,42000,42000,40450,37480,38500
2012/05/09,39920,40700,41000,40140,36520,38100
2012/05/10,39920,40050,40500,40140,36400,38010
2012/05/11,44980,40890,40500,40140,36400,38120
2012/05/14,45000,40000,40100,38800,35870,37900
2012/05/15,45000,39150,39200,36920,34230,37000
2012/05/16,51000,39500,40020,37000,34280,36010
2012/05/17,51000,39710,40400,37750,34930,36600
2012/05/18,51000,39850,40400,37750,34500,36560
2012/05/21,51000,39500,39800,37700,33400,36090
2012/05/22,51000,39500,40450,37700,33700,36010
2012/05/23,51000,39150,40900,37700,33040,35280
2012/05/24,45000,39250,40650,37550,33840,35100
2012/05/25,45000,39320,40810,37550,33350,34820
2012/05/28,45000,39410,41170,37550,32900,34820
2012/05/29,45000,39500,41280,37450,32710,34370
2012/05/30,45000,38900,41210,36300,32600,34250
2012/05/31,45000,38900,40110,37380,32200,33730
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/06/01,39200,40310,35510,32000,34060,35400
2012/06/04,40000,40500,35200,30500,33830,34900
2012/06/05,39620,40200,35200,31010,34500,35600
2012/06/06,39630,41400,35310,31660,34500,35550
2012/06/07,41500,42300,36360,32500,36000,36400
2012/06/08,41500,41850,36360,33280,35500,36030
2012/06/11,41500,42060,36360,33900,35600,36510
2012/06/12,41500,42060,36360,34130,35900,36030
2012/06/13,41500,42060,36360,33990,34880,36190
2012/06/14,41500,42070,36350,33900,34500,35900
2012/06/15,41500,42070,37780,33600,35300,35620
2012/06/18,41500,42070,37950,34170,35880,36210
2012/06/19,42000,42070,37950,34350,35400,36880
2012/06/20,42000,43000,37900,35100,36100,37700
2012/06/21,42000,43000,39400,35400,37200,38260
2012/06/22,42500,43000,39400,36140,37600,38430
2012/06/25,42500,42120,37410,35540,36900,37250
2012/06/26,42500,42120,37960,35540,37200,36700
2012/06/27,42500,42120,37960,35680,37310,37630
2012/06/28,42500,43500,38950,36800,38650,38250
2012/06/29,42500,43800,38950,37000,38500,38140
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/07/02,42400,44300,39850,37800,39200,38120
2012/07/03,42350,44310,39400,38270,39400,38590
2012/07/04,42980,44320,40140,38750,39600,39160
2012/07/05,42140,44700,39300,39210,39710,38950
2012/07/06,44000,45250,39350,39490,39990,39220
2012/07/09,45500,46010,39990,39900,40000,39190
2012/07/10,46500,48790,41000,41250,41390,40300
2012/07/11,46700,48500,42540,41250,41900,40790
2012/07/12,46700,51490,42940,41500,42480,41180
2012/07/13,46690,50850,42650,40850,41740,40710
2012/07/17,45000,50900,42490,41450,41600,40750
2012/07/18,44000,50750,42490,41140,41700,40640
2012/07/19,44000,50750,42880,41390,41580,40660
2012/07/20,46000,51700,42980,41390,41780,40940
2012/07/23,44000,52990,42980,40720,41300,40500
2012/07/24,42000,53290,41980,41650,41650,40970
2012/07/25,42000,52600,42320,41290,41930,40750
2012/07/26,42000,51900,42000,40960,42100,40960
2012/07/27,42000,50380,41790,40560,41400,40350
2012/07/30,42000,49900,41790,40700,41650,40740
2012/07/31,42000,50450,41790,41100,41950,40410
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/08/01,51900,41770,40170,41770,40220,41120
2012/08/02,52100,41480,40590,42010,40300,41920
2012/08/03,51900,41480,40590,41850,40020,41450
2012/08/06,51900,41480,40600,41900,40250,41970
2012/08/07,51500,41480,40600,41600,39800,41160
2012/08/08,51300,41480,40500,41200,39750,40880
2012/08/09,51300,39800,40490,40970,39300,39750
2012/08/10,51300,38950,39700,39880,39000,39300
2012/08/13,51100,38590,38690,39000,38300,39400
2012/08/14,51280,36390,38390,37960,37300,38050
2012/08/15,51280,37680,38050,37960,37350,38100
2012/08/16,50500,37750,38290,37900,37220,38200
2012/08/17,48810,35880,38290,37900,38000,38200
2012/08/20,50500,37730,38290,38850,38080,38510
2012/08/21,52210,37730,39900,39900,39200,40290
2012/08/22,51710,37720,38900,39400,38800,39250
2012/08/23,51710,37650,38900,39400,38800,39760
2012/08/24,51710,37590,38900,39400,38600,39900
2012/08/27,51710,37580,38900,39400,38600,39800
2012/08/28,51500,37570,37200,38300,38250,39720
2012/08/29,52850,37570,39200,38460,39300,40050
2012/08/30,52850,36030,38500,38460,39000,39600
2012/08/31,54100,35850,38500,38910,38410,40030
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/09/03,54790,35850,38500,39400,38540,39990
2012/09/04,55490,36190,38700,39400,38970,39860
2012/09/05,55600,35660,38700,39400,38850,39430
2012/09/06,57380,34940,37050,38600,38300,38800
2012/09/07,57700,36330,37050,38600,38300,38610
2012/09/10,58800,37300,37100,38170,38420,38610
2012/09/11,62800,35350,37300,38270,38800,38800
2012/09/12,68800,36500,37360,38980,39490,38950
2012/09/13,74800,37000,37630,39300,39950,39250
2012/09/14,80800,35390,37660,39300,39650,40000
2012/09/18,80800,35430,37700,39990,40100,40860
2012/09/19,80800,35400,37710,39620,39200,39600
2012/09/20,80800,34500,36850,38500,38410,39000
2012/09/21,80800,35140,36420,38500,38810,39440
2012/09/24,80800,35200,36420,39100,38900,39610
2012/09/25,80800,35200,36230,39000,38930,39610
2012/09/26,80800,35200,36310,39300,38960,40220
2012/09/27,80800,35200,36300,39390,38900,39800
2012/09/28,80800,35200,35790,39190,38450,39600
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/10/01,34500,35380,39190,38500,38900,41050
2012/10/02,34000,35200,39480,39050,39720,40950
2012/10/03,34000,34320,39480,39850,40000,41010
2012/10/04,34760,33630,39800,39860,40010,41590
2012/10/05,34000,33300,40250,40890,40160,41800
2012/10/09,32500,32900,38800,39900,39260,41190
2012/10/10,30500,30000,37000,37900,38500,40460
2012/10/11,29500,29100,36210,37350,38000,40000
2012/10/12,28500,29380,36190,36770,37100,39500
2012/10/15,25000,26520,35920,36350,36600,39000
2012/10/16,24100,24020,35710,36350,36380,39010
2012/10/17,24100,24000,35730,36350,36700,38920
2012/10/18,24100,24500,35700,36990,37240,38930
2012/10/19,24100,24500,35700,36000,36060,39000
2012/10/22,24100,24500,36400,36000,36960,38880
2012/10/23,24100,24550,36440,36000,36650,38810
2012/10/24,23300,23350,34510,35550,36400,38360
2012/10/25,23300,23200,34350,35700,35750,38200
2012/10/26,23300,23200,34690,35200,36350,38450
2012/10/29,21320,22600,33100,35430,36590,38010
2012/10/30,21320,21220,33000,33450,35610,37800
2012/10/31,19340,21030,31710,34270,35590,37550
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/11/01,19210,20900,31550,34010,35620,37610
2012/11/02,17210,21990,31000,33850,35800,37450
2012/11/05,17200,21250,31010,33700,35500,37290
2012/11/06,16190,21600,30650,32800,35000,37050
2012/11/07,15700,21600,31000,34000,35600,37410
2012/11/08,10330,20500,30100,33600,35350,36500
2012/11/09,10330,20500,30100,33600,34800,36550
2012/11/12,10020,20500,29520,33310,34510,36500
2012/11/13,10000,20000,29530,33500,34590,37160
2012/11/14,10000,20000,29530,33870,34680,37530
2012/11/15,10000,20000,29630,34150,34840,37600
2012/11/16,10000,21020,29630,34760,36300,37500
2012/11/19,10000,27020,31520,33780,37240,38350
2012/11/20,10000,33020,32610,35620,38530,39700
2012/11/21,10000,29500,34610,38210,38600,39250
2012/11/22,10000,27500,34610,38570,38330,39070
2012/11/26,10000,29500,32610,36750,38000,38400
2012/11/27,10000,31500,32610,35170,36500,38200
2012/11/28,10000,34000,32870,37170,37510,38710
2012/11/29,10000,40000,38870,41170,39490,38770
2012/11/30,10000,40900,38870,42000,39280,39500
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2012/12/03,40000,37000,41410,38410,39100,38520
2012/12/04,40000,37000,41410,38410,38850,39000
2012/12/05,40000,37000,43300,36800,38500,38300
2012/12/06,40000,37000,41300,38050,39000,38650
2012/12/07,39990,37000,41300,37780,39150,38650
2012/12/10,35120,37000,39800,36690,39050,38700
2012/12/11,33120,38300,38160,37400,38600,38150
2012/12/12,33120,38300,38160,37400,38600,38350
2012/12/13,33150,38300,38160,37440,38600,38320
2012/12/14,33150,38300,38160,37680,38650,38500
2012/12/17,33150,38300,38160,37680,39340,39130
2012/12/18,33150,36300,39000,38000,39770,39100
2012/12/19,33150,36300,39000,38000,39880,39100
2012/12/20,33140,35310,39000,38000,39030,39200
2012/12/21,33140,35310,39000,38000,39800,39390
2012/12/25,33140,35310,39000,38000,39620,39510
2012/12/26,33140,35310,39010,38000,40490,40860
2012/12/27,33140,35410,39100,38000,40800,40600
2012/12/28,33140,33600,38320,38500,41010,41790